Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.097 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.680 0 +0.30(+12.61%)
May 24, 2022 2.380 0 +0.10(+4.39%)
May 18, 2022 2.280 85 +0.09(+4.11%)
May 12, 2022 2.190 0 -0.07(-3.10%)
May 09, 2022 2.260 0 -0.07(-3.00%)
May 05, 2022 2.330 0 -0.00(-0.00%)
May 03, 2022 2.330 0 +0.03(+1.37%)
May 02, 2022 2.299 2.299 2.299 2.299 100 +0.03(+1.25%)
Apr 27, 2022 2.270 0 -0.41(-15.29%)
Apr 22, 2022 2.680 0 +0.17(+6.98%)
Apr 21, 2022 2.505 2.505 2.505 2.505 250 -0.24(-8.90%)
Apr 19, 2022 2.750 0 -0.05(-1.79%)
Apr 14, 2022 2.800 0 +0.04(+1.27%)
Apr 12, 2022 2.765 0 +0.11(+4.29%)
Apr 08, 2022 2.651 0 -0.35(-11.74%)
Apr 07, 2022 3.003 3.003 2.930 3.003 10,915 +0.47(+18.72%)
Apr 06, 2022 2.530 2.530 2.530 2.530 1,600 -0.07(-2.69%)
Apr 01, 2022 2.600 25 +0.11(+4.35%)
Mar 31, 2022 2.491 2.491 2.491 2.491 500 -0.05(-2.10%)
Mar 29, 2022 2.545 0 -0.12(-4.32%)
Mar 24, 2022 2.660 0 +0.11(+4.31%)
Mar 21, 2022 2.550 0 -0.01(-0.39%)
Mar 18, 2022 2.560 2.560 2.560 2.560 2,525 -0.03(-1.16%)
Mar 17, 2022 2.510 2.590 2.510 2.590 3,962 +0.19(+7.92%)
Mar 15, 2022 2.400 0 -0.14(-5.51%)
Mar 10, 2022 2.540 0 +0.04(+1.60%)
Mar 09, 2022 2.505 2.505 2.500 2.500 450 -0.05(-1.96%)
Mar 08, 2022 2.575 2.605 2.550 2.550 2,350 -0.32(-11.15%)
Mar 02, 2022 2.870 0 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.