Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2023 0.0001 0 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 99,790 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 09, 2023 0.0001 0 +0.00(+0.00%)
Sep 28, 2023 0.0001 0 +0.00(+0.00%)
Sep 15, 2023 0.0001 0 +0.00(+0.00%)
Sep 07, 2023 0.0001 1 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-90.00%)
Aug 31, 2023 0.0010 0 +0.00(+0.00%)
Aug 21, 2023 0.0010 0 +0.00(+0.00%)
Aug 09, 2023 0.0010 0 +0.00(+0.00%)
Jul 31, 2023 0.0010 0 +0.00(+0.00%)
Jul 27, 2023 0.0010 0 +0.00(+0.00%)
Jul 25, 2023 0.0010 0 +0.00(+0.00%)
Jun 21, 2023 0.0010 0 +0.00(+0.00%)
Jun 20, 2023 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jun 06, 2023 0.0010 0 +0.00(+100.00%)
Jun 02, 2023 0.0005 0 +0.00(+0.00%)
Jun 01, 2023 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+400.00%)
May 23, 2023 0.0001 0 +0.00(+0.00%)
May 11, 2023 0.0001 0 +0.00(+0.00%)
May 09, 2023 0.0001 0 +0.00(+0.00%)
May 05, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 27, 2023 0.0001 0 +0.00(+0.00%)
Apr 21, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 1,330 +0.00(+0.00%)
Mar 30, 2023 0.0001 0 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 27, 2023 0.0001 0 -0.00(-93.33%)
Mar 06, 2023 0.0015 0 +0.00(+1400.00%)
Feb 27, 2023 0.0001 0 +0.00(+0.00%)
Feb 23, 2023 0.0001 0 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 10, 2023 0.0001 0 -0.00(-93.33%)
Feb 08, 2023 0.0015 0 +0.00(+1400.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.