Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0034 0.0040 0.0034 0.0040 1,276,066 +0.00(+17.65%)
Jan 30, 2019 0.0020 0.0049 0.0020 0.0034 7,482,039 +0.00(+70.00%)
Jan 29, 2019 0.0018 0.0024 0.0012 0.0020 1,408,599 +0.00(+11.11%)
Jan 28, 2019 0.0012 0.0018 0.0011 0.0018 3,412,430 +0.00(+50.00%)
Jan 25, 2019 0.0015 0.0015 0.0011 0.0012 2,188,900 -0.00(-36.84%)
Jan 24, 2019 0.0018 0.0024 0.0015 0.0019 1,211,378 -0.00(-24.00%)
Jan 23, 2019 0.0010 0.0025 0.0010 0.0025 6,209,662 +0.00(+177.78%)
Jan 22, 2019 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+12.50%)
Jan 18, 2019 0.0010 0.0010 0.0008 0.0008 318,000 -0.00(-11.11%)
Jan 16, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 28, 2018 0.0009 0.0009 0.0009 0.0009 181,000 -0.00(-25.00%)
Dec 21, 2018 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Dec 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 14, 2018 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Dec 13, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 07, 2018 0.0008 0.0008 0.0003 0.0008 2,235,600 +0.00(+0.00%)
Dec 06, 2018 0.0010 0.0010 0.0008 0.0008 53,000 -0.00(-11.11%)
Dec 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 30, 2018 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Nov 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 26, 2018 0.0008 0.0008 0.0008 0.0008 200 -0.00(-11.11%)
Nov 21, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 09, 2018 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.