Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 12, 2017 0.0007 0.0007 0.0007 0.0007 6,800 +0.00(+0.00%)
Sep 11, 2017 0.0007 0.0007 0.0007 0.0007 271,000 +0.00(+0.00%)
Sep 08, 2017 0.0007 0.0007 0.0007 0.0007 9,270 -0.00(-12.50%)
Sep 06, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 05, 2017 0.0007 0.0007 0.0007 0.0007 94,000 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2017 0.0007 0.0007 0.0007 0.0007 1,822 +0.00(+0.00%)
Aug 28, 2017 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0007 0.0005 0.0007 147,600 +0.00(+0.00%)
Aug 24, 2017 0.0005 0.0007 0.0005 0.0007 703,027 +0.00(+0.00%)
Aug 23, 2017 0.0005 0.0007 0.0005 0.0007 302,499 +0.00(+40.00%)
Aug 21, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 18, 2017 0.0006 0.0006 0.0005 0.0005 87,500 -0.00(-16.67%)
Aug 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 09, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 01, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 31, 2017 0.0007 0.0007 0.0007 0.0007 1,824 -0.00(-22.22%)
Jul 20, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 19, 2017 0.0009 0.0009 0.0005 0.0008 3,744,354 -0.00(-11.11%)
Jul 18, 2017 0.0009 0.0009 0.0009 0.0009 4,998 -0.00(-25.00%)
Jul 17, 2017 0.0012 0.0012 0.0012 0.0012 80,000 +0.00(+0.00%)
Jul 14, 2017 0.0017 0.0017 0.0012 0.0012 65,251 +0.00(+0.00%)
Jul 13, 2017 0.0012 0.0012 0.0012 0.0012 4,899 -0.00(-40.00%)
Jul 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.