Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0200 0.0200 0.0180 0.0180 286,334 -0.00(-5.26%)
Mar 30, 2011 0.0190 0.0190 0.0190 0.0190 153,534 -0.01(-36.67%)
Mar 29, 2011 0.0200 0.0300 0.0200 0.0300 140,450 +0.01(+50.00%)
Mar 28, 2011 0.0200 0.0250 0.0200 0.0200 75,275 -0.01(-20.00%)
Mar 25, 2011 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-10.71%)
Mar 24, 2011 0.0280 0.0280 0.0280 0.0280 26,666 +0.00(+0.00%)
Mar 23, 2011 0.0290 0.0350 0.0280 0.0280 526,250 +0.00(+0.00%)
Mar 22, 2011 0.0290 0.0290 0.0210 0.0280 144,025 -0.00(-3.45%)
Mar 21, 2011 0.0340 0.0340 0.0290 0.0290 711,326 -0.00(-3.33%)
Mar 18, 2011 0.0250 0.0310 0.0200 0.0300 146,991 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0440 0.0150 0.0300 500,400 +0.00(+0.00%)
Mar 16, 2011 0.0110 0.0300 0.0110 0.0300 444,100 +0.02(+172.73%)
Mar 14, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 11, 2011 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Mar 10, 2011 0.0097 0.0100 0.0097 0.0100 170,962 +0.00(+3.09%)
Mar 09, 2011 0.0100 0.0100 0.0097 0.0097 125,838 -0.00(-3.00%)
Mar 08, 2011 0.0100 0.0100 0.0065 0.0100 233,089 +0.00(+0.00%)
Mar 07, 2011 0.0095 0.0100 0.0095 0.0100 142,000 +0.00(+5.26%)
Mar 04, 2011 0.0095 0.0095 0.0095 0.0095 279,000 +0.00(+0.00%)
Mar 03, 2011 0.0096 0.0096 0.0095 0.0095 193,937 -0.00(-1.04%)
Mar 02, 2011 0.0100 0.0100 0.0096 0.0096 536,263 -0.00(-4.00%)
Mar 01, 2011 0.0110 0.0120 0.0100 0.0100 189,000 -0.00(-16.67%)
Feb 28, 2011 0.0100 0.0120 0.0095 0.0120 157,850 +0.00(+0.00%)
Feb 25, 2011 0.0070 0.0120 0.0070 0.0120 692,500 +0.00(+60.00%)
Feb 24, 2011 0.0090 0.0090 0.0075 0.0075 362,600 -0.00(-16.67%)
Feb 23, 2011 0.0090 0.0090 0.0090 0.0090 310,000 +0.00(+0.00%)
Feb 22, 2011 0.0090 0.0090 0.0090 0.0090 157,630 +0.00(+0.00%)
Feb 18, 2011 0.0090 0.0090 0.0090 0.0090 122,982 +0.00(+0.00%)
Feb 16, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 15, 2011 0.0090 0.0090 0.0065 0.0090 106,999 +0.00(+0.00%)
Feb 11, 2011 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Feb 10, 2011 0.0100 0.0100 0.0095 0.0095 121,300 -0.00(-5.00%)
Feb 09, 2011 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+5.26%)
Feb 08, 2011 0.0065 0.0095 0.0065 0.0095 15,000 +0.00(+35.71%)
Feb 04, 2011 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 03, 2011 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 02, 2011 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Jan 26, 2011 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Jan 25, 2011 0.0072 0.0084 0.0072 0.0084 20,000 +0.00(+16.67%)
Jan 24, 2011 0.0079 0.0080 0.0072 0.0072 275,149 -0.00(-10.00%)
Jan 20, 2011 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 19, 2011 0.0100 0.0100 0.0100 0.0100 81,000 -0.01(-44.44%)
Jan 18, 2011 0.0070 0.0180 0.0070 0.0180 24,301 +0.01(+140.00%)
Jan 13, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jan 12, 2011 0.0110 0.0115 0.0100 0.0100 197,900 +0.00(+11.11%)
Jan 11, 2011 0.0100 0.0100 0.0090 0.0090 60,949 -0.01(-50.00%)
Jan 05, 2011 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.