Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 24, 2017 0.0007 0.0007 0.0004 0.0004 1,204,000 -0.00(-42.86%)
May 23, 2017 0.0006 0.0007 0.0006 0.0007 8,104 +0.00(+0.00%)
May 22, 2017 0.0007 0.0007 0.0007 0.0007 11,704 -0.00(-12.50%)
May 19, 2017 0.0005 0.0008 0.0005 0.0008 1,761,166 +0.00(+33.33%)
May 18, 2017 0.0008 0.0008 0.0006 0.0006 1,056,636 -0.00(-25.00%)
May 17, 2017 0.0004 0.0019 0.0004 0.0008 7,079,012 +0.00(+100.00%)
May 15, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+15.38%)
May 10, 2017 0.0006 0.0006 0.0005 0.0005 769,332 -0.00(-13.33%)
May 09, 2017 0.0010 0.0010 0.0006 0.0006 2,916,260 -0.00(-40.00%)
May 08, 2017 0.0006 0.0015 0.0006 0.0010 7,230,583 +0.00(+72.41%)
May 05, 2017 0.0008 0.0012 0.0003 0.0006 8,369,633 -0.00(-17.14%)
May 04, 2017 0.0006 0.0024 0.0006 0.0007 14,879,622 +0.00(+75.00%)
May 03, 2017 0.0004 0.0004 0.0004 0.0004 2,499 +0.00(+0.00%)
May 01, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0006 0.0005 0.0005 314,994 -0.00(-28.57%)
Apr 24, 2017 0.0007 0.0007 0.0007 0 -0.00(-10.26%)
Apr 18, 2017 0.0008 0.0008 0.0008 0 +0.00(+11.43%)
Apr 17, 2017 0.0008 0.0010 0.0007 0.0007 1,444,999 -0.00(-28.57%)
Apr 13, 2017 0.0006 0.0010 0.0005 0.0010 2,913,689 +0.00(+96.00%)
Apr 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0004 0.0004 2,499 -0.00(-27.27%)
Mar 17, 2017 0.0004 0.0006 0.0004 0.0006 9,996 -0.00(-8.33%)
Mar 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 10, 2017 0.0005 0.0005 0.0005 0.0005 2,405,000 +0.00(+25.00%)
Mar 09, 2017 0.0008 0.0009 0.0004 0.0004 5,227,533 -0.00(-50.00%)
Mar 08, 2017 0.0008 0.0008 0.0008 0.0008 2,499 -0.00(-11.11%)
Mar 07, 2017 0.0008 0.0009 0.0008 0.0009 204,998 +0.00(+12.50%)
Mar 03, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 02, 2017 0.0008 0.0008 0.0008 0.0008 202,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.