Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Aug 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2019 0.0010 0.0010 0.0010 0.0010 12,400 -0.00(-16.67%)
Aug 14, 2019 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Aug 13, 2019 0.0011 0.0011 0.0011 0.0011 608,203 -0.00(-8.33%)
Aug 12, 2019 0.0012 0.0012 0.0012 0.0012 173,879 -0.00(-40.00%)
Jul 30, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 22, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 18, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jul 10, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jul 02, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jul 01, 2019 0.0012 0.0015 0.0012 0.0015 161,900 -0.00(-25.00%)
Jun 27, 2019 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Jun 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.