Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 6.600 6.600 6.600 0 +0.11(+1.69%)
Apr 27, 2015 6.490 6.490 6.490 6.490 2,500 +0.39(+6.39%)
Apr 24, 2015 6.200 6.200 6.100 6.100 679 -0.45(-6.87%)
Apr 22, 2015 6.550 6.550 6.550 10,000 -0.20(-2.96%)
Apr 21, 2015 6.600 6.750 6.600 6.750 1,100 -0.25(-3.57%)
Apr 20, 2015 6.932 7.000 6.680 7.000 4,100 -0.79(-10.14%)
Apr 14, 2015 7.790 7.790 7.790 0 +0.24(+3.21%)
Apr 13, 2015 7.548 7.548 7.548 7.548 1,000 +0.25(+3.48%)
Apr 09, 2015 7.294 7.294 7.294 0 +0.68(+10.35%)
Apr 07, 2015 6.610 6.610 6.610 0 -0.64(-8.83%)
Apr 01, 2015 7.250 7.250 7.250 52 -0.10(-1.36%)
Mar 31, 2015 7.350 7.350 7.350 7.350 1,000 -0.65(-8.13%)
Mar 27, 2015 8.000 8.000 8.000 0 +0.80(+11.11%)
Mar 24, 2015 7.200 7.200 7.200 0 -0.30(-4.00%)
Mar 19, 2015 7.500 7.500 7.500 0 -0.25(-3.22%)
Mar 17, 2015 7.750 7.750 7.750 0 +0.25(+3.33%)
Mar 13, 2015 7.500 7.500 7.500 0 -0.66(-8.09%)
Mar 06, 2015 8.160 8.160 8.160 0 +0.66(+8.80%)
Feb 27, 2015 7.500 7.500 7.500 0 -0.75(-9.09%)
Feb 18, 2015 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 03, 2015 8.250 8.250 8.250 0 +0.60(+7.84%)
Jan 29, 2015 7.650 7.650 7.650 0 -0.75(-8.93%)
Jan 28, 2015 8.400 8.400 8.400 8.400 1,250 -0.05(-0.59%)
Jan 23, 2015 8.450 8.450 8.450 0 +0.05(+0.60%)
Jan 20, 2015 8.400 8.400 8.400 0 -0.20(-2.33%)
Jan 15, 2015 8.600 8.600 8.600 0 -0.15(-1.71%)
Jan 14, 2015 8.500 8.750 8.474 8.750 18,037 -0.25(-2.78%)
Jan 12, 2015 9.000 9.000 9.000 10,000 +0.06(+0.67%)
Jan 02, 2015 8.940 8.940 8.940 0 -0.01(-0.11%)
Dec 31, 2014 8.950 8.950 8.950 0 +0.06(+0.67%)
Dec 29, 2014 8.890 8.890 8.890 675 -0.01(-0.11%)
Dec 24, 2014 8.900 8.900 8.900 0 +0.35(+4.09%)
Dec 23, 2014 8.950 8.950 8.550 8.550 7,850 -0.45(-5.00%)
Dec 17, 2014 9.000 9.000 9.000 500 +0.00(+0.00%)
Dec 11, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 10, 2014 9.090 9.090 9.000 9.000 9,823 -0.35(-3.74%)
Dec 08, 2014 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Dec 01, 2014 9.350 9.350 9.350 500 -0.33(-3.40%)
Nov 26, 2014 9.679 9.679 9.679 1,000 -0.07(-0.73%)
Nov 19, 2014 9.750 9.750 9.750 0 +0.30(+3.17%)
Nov 17, 2014 9.450 9.450 9.450 0 -0.17(-1.77%)
Nov 13, 2014 9.620 9.620 9.620 0 -0.28(-2.78%)
Nov 12, 2014 9.895 9.895 9.895 9.895 1,000 +0.12(+1.28%)
Nov 11, 2014 9.860 9.860 9.770 9.770 600 -0.24(-2.40%)
Nov 07, 2014 10.01 10.01 10.01 0 -0.44(-4.21%)
Nov 06, 2014 10.22 10.45 10.22 10.45 3,000 +1.25(+13.60%)
Oct 29, 2014 9.199 9.199 9.199 0 -0.00(-0.01%)
Oct 28, 2014 9.000 9.200 9.000 9.200 4,800 +0.27(+3.02%)
Oct 27, 2014 8.920 8.842 8.842 8.930 1,050 +0.09(+1.00%)
Oct 24, 2014 8.842 8.842 8.842 8.842 1,200 +0.04(+0.47%)
Oct 23, 2014 8.803 8.900 8.790 8.800 58,000 +0.42(+4.97%)
Oct 22, 2014 8.383 8.383 8.383 8.383 1,500 +0.13(+1.62%)
Oct 21, 2014 8.300 8.300 8.250 8.250 12,000 -0.75(-8.33%)
Oct 17, 2014 9.000 9.000 9.000 9.000 1,000 +0.20(+2.27%)
Oct 16, 2014 8.800 8.800 8.800 8.800 2,500 -0.70(-7.37%)
Oct 10, 2014 9.500 9.500 9.500 0 -0.07(-0.73%)
Oct 09, 2014 9.509 9.570 9.509 9.570 15,250 -0.53(-5.25%)
Oct 03, 2014 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 30, 2014 10.10 10.10 10.10 0 +0.17(+1.71%)
Sep 26, 2014 9.930 9.930 9.930 0 +0.14(+1.43%)
Sep 22, 2014 9.790 9.790 9.790 75 -0.76(-7.20%)
Sep 19, 2014 10.55 10.55 10.55 10.55 100 -0.95(-8.26%)
Sep 18, 2014 10.41 11.50 10.41 11.50 2,900 +0.71(+6.58%)
Sep 17, 2014 10.68 10.79 10.68 10.79 1,000 -1.01(-8.56%)
Sep 16, 2014 11.80 11.80 11.80 11.80 2,542 +1.15(+10.80%)
Sep 15, 2014 10.65 10.65 10.65 10.65 2,500 +0.05(+0.47%)
Sep 10, 2014 10.60 10.60 10.60 0 +0.34(+3.35%)
Sep 09, 2014 10.26 10.26 10.26 10.26 26,689 +0.05(+0.46%)
Sep 08, 2014 10.26 10.26 10.21 10.21 5,600 -0.04(-0.43%)
Sep 02, 2014 10.25 10.25 10.25 0 -0.25(-2.35%)
Aug 29, 2014 10.50 10.50 10.50 0 -0.16(-1.50%)
Aug 28, 2014 10.66 10.66 10.66 10.66 500 -0.39(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.