Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 6.600 6.600 6.600 0 +0.11(+1.69%)
Apr 27, 2015 6.490 6.490 6.490 6.490 2,500 +0.39(+6.39%)
Apr 24, 2015 6.200 6.200 6.100 6.100 679 -0.45(-6.87%)
Apr 22, 2015 6.550 6.550 6.550 10,000 -0.20(-2.96%)
Apr 21, 2015 6.600 6.750 6.600 6.750 1,100 -0.25(-3.57%)
Apr 20, 2015 6.932 7.000 6.680 7.000 4,100 -0.79(-10.14%)
Apr 14, 2015 7.790 7.790 7.790 0 +0.24(+3.21%)
Apr 13, 2015 7.548 7.548 7.548 7.548 1,000 +0.25(+3.48%)
Apr 09, 2015 7.294 7.294 7.294 0 +0.68(+10.35%)
Apr 07, 2015 6.610 6.610 6.610 0 -0.64(-8.83%)
Apr 01, 2015 7.250 7.250 7.250 52 -0.10(-1.36%)
Mar 31, 2015 7.350 7.350 7.350 7.350 1,000 -0.65(-8.13%)
Mar 27, 2015 8.000 8.000 8.000 0 +0.80(+11.11%)
Mar 24, 2015 7.200 7.200 7.200 0 -0.30(-4.00%)
Mar 19, 2015 7.500 7.500 7.500 0 -0.25(-3.22%)
Mar 17, 2015 7.750 7.750 7.750 0 +0.25(+3.33%)
Mar 13, 2015 7.500 7.500 7.500 0 -0.66(-8.09%)
Mar 06, 2015 8.160 8.160 8.160 0 +0.66(+8.80%)
Feb 27, 2015 7.500 7.500 7.500 0 -0.75(-9.09%)
Feb 18, 2015 8.250 8.250 8.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.