Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.660 1.660 1.660 0 -0.09(-5.15%)
Apr 10, 2019 1.750 1.750 1.750 0 +0.02(+0.92%)
Apr 05, 2019 1.734 1.734 1.734 0 -0.07(-3.67%)
Apr 04, 2019 1.800 1.800 1.800 1.800 279,438 +0.21(+13.21%)
Apr 03, 2019 1.590 1.590 1.525 1.590 6,650 +0.09(+6.00%)
Apr 02, 2019 1.500 1.500 1.450 1.500 2,486 -0.10(-6.25%)
Mar 29, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 28, 2019 1.600 1.600 1.600 1.600 2,500 -0.15(-8.57%)
Mar 26, 2019 1.750 1.750 1.750 0 +0.15(+9.37%)
Mar 25, 2019 1.600 1.600 1.580 1.600 28,700 -0.13(-7.54%)
Mar 22, 2019 1.730 1.730 1.730 50 +0.00(+0.00%)
Mar 21, 2019 1.740 1.740 1.730 1.730 13,000 -0.02(-1.11%)
Mar 19, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 13, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 12, 2019 1.640 1.750 1.635 1.750 51,200 +0.25(+16.67%)
Mar 05, 2019 1.500 1.500 1.500 0 -0.08(-5.06%)
Mar 01, 2019 1.580 1.580 1.580 0 -0.08(-4.82%)
Feb 28, 2019 1.558 1.660 1.550 1.660 100,200 +0.06(+3.75%)
Feb 26, 2019 1.600 1.600 1.600 0 -0.02(-1.23%)
Feb 25, 2019 1.620 1.620 1.620 1.620 2,000 +0.00(+0.00%)
Feb 19, 2019 1.620 1.620 1.620 0 -0.03(-1.82%)
Feb 08, 2019 1.650 1.650 1.650 0 +0.04(+2.80%)
Feb 07, 2019 1.605 1.605 1.605 0 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.