Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0118	0.0151	0.0107	0.0150	63,368,024	+0.00(+37.61%)
Oct 28, 2016	0.0097	0.0115	0.0081	0.0109	35,418,820	+0.00(+12.37%)
Oct 27, 2016	0.0104	0.0110	0.0079	0.0097	35,063,284	-0.00(-3.00%)
Oct 26, 2016	0.0099	0.0112	0.0079	0.0100	42,022,368	+0.00(+11.11%)
Oct 25, 2016	0.0085	0.0105	0.0083	0.0090	79,111,384	+0.00(+12.50%)
Oct 24, 2016	0.0073	0.0082	0.0068	0.0080	25,926,734	+0.00(+15.94%)
Oct 21, 2016	0.0073	0.0078	0.0058	0.0069	23,394,438	-0.00(-8.00%)
Oct 20, 2016	0.0081	0.0090	0.0069	0.0075	22,733,124	-0.00(-2.60%)
Oct 19, 2016	0.0083	0.0090	0.0072	0.0077	41,685,052	+0.00(+1.85%)
Oct 18, 2016	0.0067	0.0082	0.0057	0.0076	93,040,672	+0.00(+30.34%)
Oct 17, 2016	0.0053	0.0059	0.0050	0.0058	21,088,480	+0.00(+11.11%)
Oct 14, 2016	0.0045	0.0057	0.0044	0.0052	20,815,824	+0.00(+16.00%)
Oct 13, 2016	0.0048	0.0048	0.0044	0.0045	4,411,919	-0.00(-4.26%)
Oct 12, 2016	0.0043	0.0048	0.0043	0.0047	7,632,358	-0.00(-2.08%)
Oct 11, 2016	0.0049	0.0051	0.0041	0.0048	7,029,039	-0.00(-2.04%)
Oct 10, 2016	0.0048	0.0051	0.0037	0.0049	26,958,676	+0.00(+6.52%)
Oct 07, 2016	0.0060	0.0060	0.0045	0.0046	18,060,828	-0.00(-13.21%)
Oct 06, 2016	0.0051	0.0053	0.0043	0.0053	23,485,548	+0.00(+6.00%)
Oct 05, 2016	0.0059	0.0063	0.0046	0.0050	25,466,192	-0.00(-9.09%)
Oct 04, 2016	0.0053	0.0070	0.0043	0.0055	58,869,172	+0.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices