Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0004	0.0004	0.0003	0.0003	1,551,240	-0.00(-25.00%)
Apr 29, 2020	0.0004	0.0004	0.0003	0.0004	1,291,131	+0.00(+33.33%)
Apr 28, 2020	0.0004	0.0004	0.0002	0.0003	1,719,328	-0.00(-25.00%)
Apr 27, 2020	0.0002	0.0004	0.0002	0.0004	3,002,624	+0.00(+100.00%)
Apr 24, 2020	0.0003	0.0003	0.0002	0.0002	4,294,900	+0.00(+0.00%)
Apr 23, 2020	0.0003	0.0003	0.0002	0.0002	804,604	-0.00(-33.33%)
Apr 22, 2020	0.0002	0.0003	0.0002	0.0003	1,136,000	+0.00(+0.00%)
Apr 21, 2020	0.0002	0.0003	0.0002	0.0003	964,000	+0.00(+0.00%)
Apr 20, 2020	0.0003	0.0003	0.0002	0.0003	2,476,905	+0.00(+50.00%)
Apr 17, 2020	0.0003	0.0003	0.0002	0.0002	801,400	-0.00(-33.33%)
Apr 16, 2020	0.0003	0.0003	0.0002	0.0003	752,837	+0.00(+0.00%)
Apr 15, 2020	0.0003	0.0003	0.0002	0.0003	676,649	+0.00(+50.00%)
Apr 14, 2020	0.0003	0.0003	0.0002	0.0002	2,157,131	-0.00(-33.33%)
Apr 13, 2020	0.0003	0.0003	0.0002	0.0003	849,350	+0.00(+0.00%)
Apr 09, 2020	0.0002	0.0003	0.0002	0.0003	504,600	+0.00(+0.00%)
Apr 08, 2020	0.0003	0.0003	0.0002	0.0003	1,775,840	+0.00(+0.00%)
Apr 07, 2020	0.0003	0.0003	0.0002	0.0003	133,457	+0.00(+50.00%)
Apr 06, 2020	0.0004	0.0004	0.0002	0.0002	4,660,214	-0.00(-33.33%)
Apr 03, 2020	0.0002	0.0003	0.0002	0.0003	2,430,100	+0.00(+0.00%)
Apr 02, 2020	0.0003	0.0003	0.0002	0.0003	1,453,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices