Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0010	0.0010	0.0010	0.0010	3,830,000	+0.00(+0.00%)
Apr 29, 2021	0.0010	0.0011	0.0010	0.0010	141,560	+0.00(+0.00%)
Apr 28, 2021	0.0011	0.0011	0.0010	0.0010	790,000	-0.00(-9.09%)
Apr 27, 2021	0.0010	0.0011	0.0010	0.0011	2,832,521	+0.00(+0.00%)
Apr 26, 2021	0.0010	0.0011	0.0010	0.0011	972,400	+0.00(+10.00%)
Apr 23, 2021	0.0010	0.0010	0.0010	0.0010	71,300	+0.00(+0.00%)
Apr 22, 2021	0.0010	0.0012	0.0010	0.0010	418,360	+0.00(+0.00%)
Apr 21, 2021	0.0011	0.0011	0.0010	0.0010	535,559	+0.00(+0.00%)
Apr 20, 2021	0.0010	0.0012	0.0010	0.0010	180,450	+0.00(+0.00%)
Apr 19, 2021	0.0012	0.0012	0.0010	0.0010	2,778,110	+0.00(+0.00%)
Apr 16, 2021	0.0010	0.0010	0.0010	0.0010	78,400	+0.00(+0.00%)
Apr 15, 2021	0.0010	0.0010	0.0010	0.0010	6,384,593	+0.00(+0.00%)
Apr 14, 2021	0.0010	0.0013	0.0010	0.0010	228,948	+0.00(+0.00%)
Apr 13, 2021	0.0010	0.0011	0.0010	0.0010	2,501,124	+0.00(+0.00%)
Apr 12, 2021	0.0010	0.0010	0.0010	0.0010	176,433	+0.00(+0.00%)
Apr 09, 2021	0.0010	0.0010	0.0010	0.0010	28,000	-0.00(-9.09%)
Apr 08, 2021	0.0010	0.0011	0.0010	0.0011	158,647	+0.00(+10.00%)
Apr 07, 2021	0.0013	0.0013	0.0010	0.0010	3,236,666	-0.00(-9.09%)
Apr 06, 2021	0.0012	0.0012	0.0010	0.0011	27,100	-0.00(-8.33%)
Apr 05, 2021	0.0009	0.0013	0.0009	0.0012	3,712,377	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices