Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0010 0.0010 0.0009 0.0009 2,131,300 -0.00(-10.00%)
Jun 27, 2019 0.0009 0.0011 0.0009 0.0010 1,026,560 -0.00(-9.09%)
Jun 26, 2019 0.0009 0.0012 0.0009 0.0011 791,877 -0.00(-8.33%)
Jun 25, 2019 0.0012 0.0012 0.0010 0.0012 199,707 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0012 0.0010 0.0012 648,875 +0.00(+0.00%)
Jun 21, 2019 0.0010 0.0012 0.0010 0.0012 355,100 +0.00(+9.09%)
Jun 20, 2019 0.0011 0.0012 0.0010 0.0011 1,333,025 +0.00(+0.00%)
Jun 19, 2019 0.0011 0.0012 0.0011 0.0011 264,892 +0.00(+0.00%)
Jun 18, 2019 0.0010 0.0011 0.0010 0.0011 25,000 -0.00(-8.33%)
Jun 17, 2019 0.0010 0.0012 0.0010 0.0012 3,298,200 +0.00(+9.09%)
Jun 14, 2019 0.0012 0.0012 0.0010 0.0011 275,500 +0.00(+10.00%)
Jun 13, 2019 0.0012 0.0012 0.0010 0.0010 1,324,382 -0.00(-16.67%)
Jun 12, 2019 0.0010 0.0012 0.0010 0.0012 1,209,780 +0.00(+0.00%)
Jun 11, 2019 0.0012 0.0013 0.0010 0.0012 2,791,161 +0.00(+0.00%)
Jun 10, 2019 0.0012 0.0013 0.0011 0.0012 1,215,279 +0.00(+0.00%)
Jun 07, 2019 0.0011 0.0012 0.0011 0.0012 4,180,800 +0.00(+0.00%)
Jun 06, 2019 0.0012 0.0012 0.0011 0.0012 1,580,334 +0.00(+0.00%)
Jun 05, 2019 0.0012 0.0012 0.0010 0.0012 749,165 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0012 0.0010 0.0012 3,466,080 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.