Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0002 0.0002 0.0001 0.0001 1,105,000 -0.00(-50.00%)
Jun 29, 2021 0.0002 0.0002 0.0002 0.0002 806,221 +0.00(+0.00%)
Jun 28, 2021 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jun 25, 2021 0.0002 0.0002 0.0002 0.0002 512,045 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0002 0.0001 0.0002 530,064 +0.00(+0.00%)
Jun 23, 2021 0.0002 0.0002 0.0002 0.0002 109,738 +0.00(+100.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0002 0.0001 0.0001 1,724,848 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 1,985,025 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 1,018,000 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0.0001 10,635 -0.00(-50.00%)
Jun 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 255,097 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0.0001 115,477 +0.00(+0.00%)
Jun 03, 2021 0.0001 0.0001 0.0001 0.0001 53,000 -0.00(-50.00%)
Jun 01, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 28, 2021 0.0002 0.0003 0.0002 0.0003 342,577 +0.00(+50.00%)
May 27, 2021 0.0001 0.0003 0.0001 0.0002 1,038,894 -0.00(-60.00%)
May 26, 2021 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
May 25, 2021 0.0006 0.0006 0.0005 0.0005 551,513 -0.00(-28.57%)
May 24, 2021 0.0006 0.0007 0.0006 0.0007 555,096 +0.00(+40.00%)
May 21, 2021 0.0007 0.0007 0.0005 0.0005 823,306 +0.00(+0.00%)
May 20, 2021 0.0007 0.0007 0.0005 0.0005 2,148,966 -0.00(-28.57%)
May 19, 2021 0.0008 0.0009 0.0007 0.0007 6,276,400 +0.00(+0.00%)
May 18, 2021 0.0007 0.0009 0.0005 0.0007 1,571,522 -0.00(-30.00%)
May 17, 2021 0.0011 0.0011 0.0008 0.0010 2,029,556 +0.00(+0.00%)
May 14, 2021 0.0009 0.0010 0.0009 0.0010 1,660,218 +0.00(+0.00%)
May 13, 2021 0.0009 0.0011 0.0008 0.0010 617,090 +0.00(+0.00%)
May 12, 2021 0.0011 0.0011 0.0008 0.0010 425,099 -0.00(-9.09%)
May 11, 2021 0.0008 0.0011 0.0007 0.0011 581,000 +0.00(+22.22%)
May 10, 2021 0.0009 0.0009 0.0009 0.0009 1,967,000 +0.00(+0.00%)
May 07, 2021 0.0010 0.0010 0.0007 0.0009 9,039,391 -0.00(-10.00%)
May 06, 2021 0.0010 0.0010 0.0010 0.0010 2,403,957 -0.00(-9.09%)
May 05, 2021 0.0010 0.0011 0.0010 0.0011 1,542,000 +0.00(+10.00%)
May 04, 2021 0.0010 0.0010 0.0010 0.0010 700,200 +0.00(+0.00%)
May 03, 2021 0.0010 0.0011 0.0010 0.0010 1,919,655 +0.00(+0.00%)
Apr 30, 2021 0.0010 0.0010 0.0010 0.0010 3,830,000 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0010 0.0010 141,560 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0010 0.0010 790,000 -0.00(-9.09%)
Apr 27, 2021 0.0010 0.0011 0.0010 0.0011 2,832,521 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0010 0.0011 972,400 +0.00(+10.00%)
Apr 23, 2021 0.0010 0.0010 0.0010 0.0010 71,300 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0012 0.0010 0.0010 418,360 +0.00(+0.00%)
Apr 21, 2021 0.0011 0.0011 0.0010 0.0010 535,559 +0.00(+0.00%)
Apr 20, 2021 0.0010 0.0012 0.0010 0.0010 180,450 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0012 0.0010 0.0010 2,778,110 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0010 0.0010 0.0010 78,400 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0010 0.0010 0.0010 6,384,593 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0013 0.0010 0.0010 228,948 +0.00(+0.00%)
Apr 13, 2021 0.0010 0.0011 0.0010 0.0010 2,501,124 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0010 0.0010 176,433 +0.00(+0.00%)
Apr 09, 2021 0.0010 0.0010 0.0010 0.0010 28,000 -0.00(-9.09%)
Apr 08, 2021 0.0010 0.0011 0.0010 0.0011 158,647 +0.00(+10.00%)
Apr 07, 2021 0.0013 0.0013 0.0010 0.0010 3,236,666 -0.00(-9.09%)
Apr 06, 2021 0.0012 0.0012 0.0010 0.0011 27,100 -0.00(-8.33%)
Apr 05, 2021 0.0009 0.0013 0.0009 0.0012 3,712,377 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.