Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0013 0.0015 0.0013 0.0014 9,174,467 -0.00(-6.67%)
Jul 28, 2016 0.0014 0.0016 0.0014 0.0015 3,978,521 -0.00(-6.25%)
Jul 27, 2016 0.0016 0.0016 0.0013 0.0016 6,261,010 +0.00(+6.67%)
Jul 26, 2016 0.0016 0.0017 0.0015 0.0015 4,904,259 +0.00(+0.00%)
Jul 25, 2016 0.0014 0.0017 0.0014 0.0015 13,213,251 +0.00(+0.00%)
Jul 22, 2016 0.0013 0.0017 0.0013 0.0015 12,776,884 +0.00(+0.00%)
Jul 21, 2016 0.0016 0.0016 0.0014 0.0015 11,637,449 +0.00(+0.00%)
Jul 20, 2016 0.0016 0.0017 0.0014 0.0015 11,283,601 -0.00(-6.25%)
Jul 19, 2016 0.0015 0.0017 0.0015 0.0016 5,404,461 +0.00(+6.67%)
Jul 18, 2016 0.0016 0.0016 0.0015 0.0015 5,238,347 -0.00(-6.25%)
Jul 15, 2016 0.0016 0.0016 0.0014 0.0016 1,674,325 +0.00(+0.00%)
Jul 14, 2016 0.0017 0.0017 0.0014 0.0016 9,422,508 -0.00(-5.88%)
Jul 13, 2016 0.0015 0.0018 0.0015 0.0017 7,559,249 +0.00(+13.33%)
Jul 12, 2016 0.0014 0.0016 0.0013 0.0015 12,413,893 +0.00(+0.00%)
Jul 11, 2016 0.0017 0.0017 0.0014 0.0015 10,973,631 -0.00(-6.25%)
Jul 08, 2016 0.0017 0.0018 0.0015 0.0016 11,048,273 +0.00(+0.00%)
Jul 07, 2016 0.0016 0.0019 0.0015 0.0016 20,827,328 -0.00(-20.00%)
Jul 05, 2016 0.0024 0.0024 0.0018 0.0020 1,833,336 +0.00(+0.00%)
Jul 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jun 30, 2016 0.0022 0.0026 0.0017 0.0019 12,239,686 -0.00(-9.52%)
Jun 29, 2016 0.0019 0.0027 0.0017 0.0021 33,401,984 +0.00(+23.53%)
Jun 28, 2016 0.0019 0.0019 0.0015 0.0017 21,592,166 -0.00(-10.53%)
Jun 27, 2016 0.0021 0.0021 0.0016 0.0019 5,863,944 +0.00(+0.00%)
Jun 24, 2016 0.0018 0.0021 0.0016 0.0019 15,990,492 +0.00(+0.00%)
Jun 23, 2016 0.0021 0.0021 0.0018 0.0019 10,309,216 -0.00(-9.52%)
Jun 22, 2016 0.0022 0.0024 0.0019 0.0021 11,915,009 -0.00(-7.49%)
Jun 21, 2016 0.0021 0.0023 0.0019 0.0023 11,357,841 +0.00(+8.10%)
Jun 20, 2016 0.0024 0.0024 0.0019 0.0021 13,420,594 -0.00(-12.50%)
Jun 17, 2016 0.0025 0.0025 0.0022 0.0024 4,827,591 -0.00(-4.00%)
Jun 16, 2016 0.0024 0.0027 0.0023 0.0025 8,112,905 +0.00(+4.17%)
Jun 15, 2016 0.0026 0.0027 0.0023 0.0024 14,593,847 -0.00(-11.11%)
Jun 14, 2016 0.0028 0.0028 0.0025 0.0027 3,079,329 +0.00(+8.00%)
Jun 13, 2016 0.0032 0.0032 0.0025 0.0025 6,864,070 -0.00(-16.67%)
Jun 10, 2016 0.0032 0.0032 0.0028 0.0030 7,307,471 -0.00(-1.96%)
Jun 09, 2016 0.0030 0.0034 0.0028 0.0031 10,750,937 +0.00(+2.00%)
Jun 08, 2016 0.0032 0.0032 0.0028 0.0030 4,425,571 +0.00(+0.00%)
Jun 07, 2016 0.0034 0.0035 0.0029 0.0030 6,408,550 -0.00(-6.25%)
Jun 06, 2016 0.0033 0.0035 0.0029 0.0032 5,620,825 -0.00(-8.57%)
Jun 03, 2016 0.0036 0.0036 0.0030 0.0035 3,023,300 +0.00(+9.37%)
Jun 02, 2016 0.0033 0.0034 0.0030 0.0032 7,108,759 -0.00(-3.03%)
Jun 01, 2016 0.0037 0.0037 0.0030 0.0033 4,898,950 +0.00(+6.45%)
May 31, 2016 0.0032 0.0032 0.0027 0.0031 4,665,029 +0.00(+3.33%)
May 27, 2016 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
May 26, 2016 0.0034 0.0037 0.0031 0.0033 15,764,945 -0.00(-10.81%)
May 25, 2016 0.0040 0.0041 0.0030 0.0037 12,926,401 -0.00(-11.90%)
May 24, 2016 0.0042 0.0045 0.0040 0.0042 3,813,165 +0.00(+5.00%)
May 23, 2016 0.0040 0.0043 0.0040 0.0040 2,903,768 +0.00(+0.00%)
May 20, 2016 0.0040 0.0041 0.0039 0.0040 6,835,226 +0.00(+0.00%)
May 19, 2016 0.0044 0.0044 0.0039 0.0040 6,939,868 -0.00(-6.98%)
May 18, 2016 0.0053 0.0053 0.0040 0.0043 5,952,762 -0.00(-4.02%)
May 17, 2016 0.0044 0.0045 0.0040 0.0045 9,535,278 +0.00(+9.27%)
May 16, 2016 0.0043 0.0048 0.0040 0.0041 6,511,233 -0.00(-8.89%)
May 13, 2016 0.0044 0.0047 0.0043 0.0045 6,268,692 +0.00(+2.27%)
May 12, 2016 0.0041 0.0048 0.0041 0.0044 7,264,253 +0.00(+7.32%)
May 11, 2016 0.0039 0.0045 0.0038 0.0041 5,021,947 +0.00(+5.13%)
May 10, 2016 0.0046 0.0048 0.0037 0.0039 12,854,942 -0.00(-15.22%)
May 09, 2016 0.0051 0.0051 0.0041 0.0046 5,261,140 -0.00(-8.00%)
May 06, 2016 0.0056 0.0056 0.0046 0.0050 6,651,630 +0.00(+0.00%)
May 05, 2016 0.0051 0.0061 0.0050 0.0050 13,529,833 -0.00(-9.09%)
May 04, 2016 0.0060 0.0063 0.0045 0.0055 25,068,134 -0.00(-8.33%)
May 03, 2016 0.0052 0.0065 0.0051 0.0060 7,429,411 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.