Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0037	0.0039	0.0034	0.0038	6,700,058	+0.00(+2.70%)
Sep 29, 2016	0.0042	0.0042	0.0030	0.0037	29,551,774	-0.00(-7.50%)
Sep 28, 2016	0.0037	0.0040	0.0035	0.0040	34,055,708	+0.00(+14.29%)
Sep 27, 2016	0.0028	0.0036	0.0028	0.0035	17,594,178	+0.00(+19.05%)
Sep 26, 2016	0.0031	0.0031	0.0028	0.0029	6,955,442	+0.00(+5.00%)
Sep 23, 2016	0.0032	0.0034	0.0028	0.0028	20,280,660	-0.00(-15.15%)
Sep 22, 2016	0.0025	0.0034	0.0025	0.0033	31,506,386	+0.00(+22.22%)
Sep 21, 2016	0.0028	0.0028	0.0022	0.0027	12,655,880	+0.00(+8.00%)
Sep 20, 2016	0.0024	0.0025	0.0021	0.0025	10,758,298	+0.00(+13.64%)
Sep 19, 2016	0.0025	0.0025	0.0021	0.0022	14,281,190	-0.00(-8.33%)
Sep 16, 2016	0.0027	0.0027	0.0022	0.0024	13,879,568	+0.00(+0.00%)
Sep 15, 2016	0.0026	0.0028	0.0022	0.0024	10,358,356	-0.00(-7.69%)
Sep 14, 2016	0.0023	0.0027	0.0020	0.0026	12,030,655	+0.00(+13.04%)
Sep 13, 2016	0.0024	0.0024	0.0021	0.0023	12,015,809	+0.00(+0.00%)
Sep 12, 2016	0.0026	0.0026	0.0023	0.0023	4,883,511	-0.00(-11.54%)
Sep 09, 2016	0.0029	0.0029	0.0024	0.0026	17,245,420	-0.00(-8.77%)
Sep 08, 2016	0.0029	0.0031	0.0027	0.0029	9,372,171	+0.00(+1.42%)
Sep 07, 2016	0.0029	0.0030	0.0027	0.0028	5,274,804	-0.00(-3.10%)
Sep 06, 2016	0.0026	0.0031	0.0024	0.0029	18,925,282	+0.00(+16.00%)
Sep 02, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices