Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7950 0.7950 0.7050 0.7100 40,726 -0.09(-10.69%)
Jan 29, 2015 0.7600 0.8000 0.7500 0.7950 46,179 +0.05(+6.00%)
Jan 28, 2015 0.8000 0.8000 0.6800 0.7500 162,386 -0.03(-3.85%)
Jan 27, 2015 0.7600 0.8300 0.7600 0.7800 123,731 +0.02(+2.63%)
Jan 26, 2015 0.7660 0.8000 0.7501 0.7600 22,948 -0.00(-0.26%)
Jan 23, 2015 0.8000 0.8000 0.7500 0.7620 29,832 -0.01(-1.42%)
Jan 22, 2015 0.8550 0.8550 0.7600 0.7730 11,652 -0.01(-0.90%)
Jan 21, 2015 0.8600 0.8600 0.7550 0.7800 71,284 -0.05(-6.02%)
Jan 20, 2015 0.8350 0.8900 0.8100 0.8300 90,529 +0.02(+2.47%)
Jan 16, 2015 0.8100 0.8100 0.8100 0 +0.07(+9.46%)
Jan 15, 2015 0.8085 0.8085 0.7210 0.7400 127,038 -0.06(-7.50%)
Jan 14, 2015 0.8760 0.8760 0.7800 0.8000 121,551 -0.06(-6.98%)
Jan 13, 2015 0.8600 0 -0.03(-3.37%)
Jan 12, 2015 0.8800 0.9500 0.8050 0.8900 158,637 +0.01(+1.14%)
Jan 09, 2015 0.8900 0.9000 0.8700 0.8800 80,311 -0.01(-1.12%)
Jan 08, 2015 0.8980 0.9100 0.8800 0.8900 53,438 -0.02(-2.20%)
Jan 07, 2015 0.8850 0.9300 0.8600 0.9100 95,548 +0.05(+5.81%)
Jan 06, 2015 0.9100 0.9400 0.8510 0.8600 169,242 -0.06(-6.52%)
Jan 05, 2015 0.8501 0.9650 0.8501 0.9200 151,993 +0.07(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.