Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0098	0.0106	0.0088	0.0095	5,475,536	-0.00(-3.06%)
Nov 29, 2016	0.0103	0.0107	0.0090	0.0098	4,721,915	-0.00(-4.85%)
Nov 28, 2016	0.0118	0.0124	0.0091	0.0103	12,718,897	-0.00(-8.04%)
Nov 25, 2016	0.0130	0.0140	0.0094	0.0112	11,933,870	+0.00(+8.74%)
Nov 23, 2016		0.0103	0.0103	0.0103	0	+0.00(+56.06%)
Nov 22, 2016	0.0086	0.0086	0.0060	0.0066	36,437,308	-0.00(-22.35%)
Nov 21, 2016	0.0119	0.0120	0.0080	0.0085	25,278,248	-0.00(-16.67%)
Nov 18, 2016	0.0124	0.0126	0.0101	0.0102	18,990,228	-0.00(-16.39%)
Nov 17, 2016	0.0127	0.0130	0.0105	0.0122	18,250,940	-0.00(-5.50%)
Nov 16, 2016	0.0131	0.0135	0.0116	0.0129	25,506,732	-0.00(-4.37%)
Nov 15, 2016	0.0129	0.0139	0.0110	0.0135	20,727,368	+0.00(+3.85%)
Nov 14, 2016	0.0134	0.0150	0.0106	0.0130	42,086,316	+0.00(+4.17%)
Nov 11, 2016	0.0080	0.0134	0.0072	0.0125	60,752,072	+0.00(+46.82%)
Nov 10, 2016	0.0156	0.0160	0.0075	0.0085	116,870,776	-0.01(-45.86%)
Nov 09, 2016	0.0221	0.0224	0.0200	0.0157	55,893,544	-0.00(-21.50%)
Nov 08, 2016	0.0230	0.0245	0.0191	0.0200	26,907,340	-0.00(-10.71%)
Nov 07, 2016	0.0250	0.0260	0.0175	0.0224	49,180,764	-0.00(-2.61%)
Nov 04, 2016	0.0306	0.0310	0.0169	0.0230	62,725,128	-0.00(-16.36%)
Nov 03, 2016	0.0273	0.0320	0.0210	0.0275	90,914,680	+0.00(+10.44%)
Nov 02, 2016	0.0210	0.0250	0.0200	0.0249	58,995,588	+0.00(+21.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices