Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0025	0.0030	0.0025	0.0027	9,748,455	+0.00(+0.00%)
Aug 30, 2017	0.0028	0.0028	0.0025	0.0027	625,598	+0.00(+0.00%)
Aug 29, 2017	0.0027	0.0029	0.0026	0.0027	5,604,671	-0.00(-3.57%)
Aug 28, 2017	0.0030	0.0030	0.0026	0.0028	11,231,905	-0.00(-6.67%)
Aug 25, 2017	0.0029	0.0032	0.0025	0.0030	13,951,884	+0.00(+11.11%)
Aug 24, 2017	0.0032	0.0033	0.0025	0.0027	35,650,388	-0.00(-18.18%)
Aug 23, 2017	0.0032	0.0034	0.0031	0.0033	11,265,004	+0.00(+0.00%)
Aug 22, 2017	0.0034	0.0035	0.0031	0.0033	9,805,776	-0.00(-8.33%)
Aug 21, 2017	0.0034	0.0040	0.0034	0.0036	35,023,752	+0.00(+5.88%)
Aug 18, 2017	0.0036	0.0036	0.0033	0.0034	5,466,175	+0.00(+0.00%)
Aug 17, 2017	0.0035	0.0038	0.0032	0.0034	8,795,022	+0.00(+0.00%)
Aug 16, 2017	0.0031	0.0035	0.0031	0.0034	13,850,670	+0.00(+6.25%)
Aug 15, 2017	0.0034	0.0034	0.0031	0.0032	7,110,084	-0.00(-5.88%)
Aug 14, 2017	0.0036	0.0036	0.0033	0.0034	5,348,257	-0.00(-5.56%)
Aug 11, 2017	0.0036	0.0036	0.0033	0.0036	4,254,210	+0.00(+2.86%)
Aug 10, 2017	0.0041	0.0041	0.0033	0.0035	3,230,135	-0.00(-5.41%)
Aug 09, 2017	0.0040	0.0040	0.0034	0.0037	3,244,013	-0.00(-2.63%)
Aug 08, 2017	0.0036	0.0038	0.0035	0.0038	6,546,689	+0.00(+8.57%)
Aug 07, 2017	0.0035	0.0037	0.0034	0.0035	4,898,944	-0.00(-5.41%)
Aug 04, 2017	0.0038	0.0038	0.0035	0.0037	2,955,226	-0.00(-2.63%)
Aug 03, 2017	0.0039	0.0039	0.0036	0.0038	8,403,241	+0.00(+5.53%)
Aug 02, 2017	0.0040	0.0040	0.0034	0.0036	6,462,298	-0.00(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices