Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0098 0.0106 0.0088 0.0095 5,475,536 -0.00(-3.06%)
Nov 29, 2016 0.0103 0.0107 0.0090 0.0098 4,721,915 -0.00(-4.85%)
Nov 28, 2016 0.0118 0.0124 0.0091 0.0103 12,718,897 -0.00(-8.04%)
Nov 25, 2016 0.0130 0.0140 0.0094 0.0112 11,933,870 +0.00(+8.74%)
Nov 23, 2016 0.0103 0.0103 0.0103 0 +0.00(+56.06%)
Nov 22, 2016 0.0086 0.0086 0.0060 0.0066 36,437,308 -0.00(-22.35%)
Nov 21, 2016 0.0119 0.0120 0.0080 0.0085 25,278,248 -0.00(-16.67%)
Nov 18, 2016 0.0124 0.0126 0.0101 0.0102 18,990,228 -0.00(-16.39%)
Nov 17, 2016 0.0127 0.0130 0.0105 0.0122 18,250,940 -0.00(-5.50%)
Nov 16, 2016 0.0131 0.0135 0.0116 0.0129 25,506,732 -0.00(-4.37%)
Nov 15, 2016 0.0129 0.0139 0.0110 0.0135 20,727,368 +0.00(+3.85%)
Nov 14, 2016 0.0134 0.0150 0.0106 0.0130 42,086,316 +0.00(+4.17%)
Nov 11, 2016 0.0080 0.0134 0.0072 0.0125 60,752,072 +0.00(+46.82%)
Nov 10, 2016 0.0156 0.0160 0.0075 0.0085 116,870,776 -0.01(-45.86%)
Nov 09, 2016 0.0221 0.0224 0.0200 0.0157 55,893,544 -0.00(-21.50%)
Nov 08, 2016 0.0230 0.0245 0.0191 0.0200 26,907,340 -0.00(-10.71%)
Nov 07, 2016 0.0250 0.0260 0.0175 0.0224 49,180,764 -0.00(-2.61%)
Nov 04, 2016 0.0306 0.0310 0.0169 0.0230 62,725,128 -0.00(-16.36%)
Nov 03, 2016 0.0273 0.0320 0.0210 0.0275 90,914,680 +0.00(+10.44%)
Nov 02, 2016 0.0210 0.0250 0.0200 0.0249 58,995,588 +0.00(+21.46%)
Nov 01, 2016 0.0161 0.0220 0.0155 0.0205 94,060,488 +0.01(+36.67%)
Oct 31, 2016 0.0118 0.0151 0.0107 0.0150 63,368,024 +0.00(+37.61%)
Oct 28, 2016 0.0097 0.0115 0.0081 0.0109 35,418,820 +0.00(+12.37%)
Oct 27, 2016 0.0104 0.0110 0.0079 0.0097 35,063,284 -0.00(-3.00%)
Oct 26, 2016 0.0099 0.0112 0.0079 0.0100 42,022,368 +0.00(+11.11%)
Oct 25, 2016 0.0085 0.0105 0.0083 0.0090 79,111,384 +0.00(+12.50%)
Oct 24, 2016 0.0073 0.0082 0.0068 0.0080 25,926,734 +0.00(+15.94%)
Oct 21, 2016 0.0073 0.0078 0.0058 0.0069 23,394,438 -0.00(-8.00%)
Oct 20, 2016 0.0081 0.0090 0.0069 0.0075 22,733,124 -0.00(-2.60%)
Oct 19, 2016 0.0083 0.0090 0.0072 0.0077 41,685,052 +0.00(+1.85%)
Oct 18, 2016 0.0067 0.0082 0.0057 0.0076 93,040,672 +0.00(+30.34%)
Oct 17, 2016 0.0053 0.0059 0.0050 0.0058 21,088,480 +0.00(+11.11%)
Oct 14, 2016 0.0045 0.0057 0.0044 0.0052 20,815,824 +0.00(+16.00%)
Oct 13, 2016 0.0048 0.0048 0.0044 0.0045 4,411,919 -0.00(-4.26%)
Oct 12, 2016 0.0043 0.0048 0.0043 0.0047 7,632,358 -0.00(-2.08%)
Oct 11, 2016 0.0049 0.0051 0.0041 0.0048 7,029,039 -0.00(-2.04%)
Oct 10, 2016 0.0048 0.0051 0.0037 0.0049 26,958,676 +0.00(+6.52%)
Oct 07, 2016 0.0060 0.0060 0.0045 0.0046 18,060,828 -0.00(-13.21%)
Oct 06, 2016 0.0051 0.0053 0.0043 0.0053 23,485,548 +0.00(+6.00%)
Oct 05, 2016 0.0059 0.0063 0.0046 0.0050 25,466,192 -0.00(-9.09%)
Oct 04, 2016 0.0053 0.0070 0.0043 0.0055 58,869,172 +0.00(+5.77%)
Oct 03, 2016 0.0039 0.0055 0.0036 0.0052 56,614,544 +0.00(+36.84%)
Sep 30, 2016 0.0037 0.0039 0.0034 0.0038 6,700,058 +0.00(+2.70%)
Sep 29, 2016 0.0042 0.0042 0.0030 0.0037 29,551,774 -0.00(-7.50%)
Sep 28, 2016 0.0037 0.0040 0.0035 0.0040 34,055,708 +0.00(+14.29%)
Sep 27, 2016 0.0028 0.0036 0.0028 0.0035 17,594,178 +0.00(+19.05%)
Sep 26, 2016 0.0031 0.0031 0.0028 0.0029 6,955,442 +0.00(+5.00%)
Sep 23, 2016 0.0032 0.0034 0.0028 0.0028 20,280,660 -0.00(-15.15%)
Sep 22, 2016 0.0025 0.0034 0.0025 0.0033 31,506,386 +0.00(+22.22%)
Sep 21, 2016 0.0028 0.0028 0.0022 0.0027 12,655,880 +0.00(+8.00%)
Sep 20, 2016 0.0024 0.0025 0.0021 0.0025 10,758,298 +0.00(+13.64%)
Sep 19, 2016 0.0025 0.0025 0.0021 0.0022 14,281,190 -0.00(-8.33%)
Sep 16, 2016 0.0027 0.0027 0.0022 0.0024 13,879,568 +0.00(+0.00%)
Sep 15, 2016 0.0026 0.0028 0.0022 0.0024 10,358,356 -0.00(-7.69%)
Sep 14, 2016 0.0023 0.0027 0.0020 0.0026 12,030,655 +0.00(+13.04%)
Sep 13, 2016 0.0024 0.0024 0.0021 0.0023 12,015,809 +0.00(+0.00%)
Sep 12, 2016 0.0026 0.0026 0.0023 0.0023 4,883,511 -0.00(-11.54%)
Sep 09, 2016 0.0029 0.0029 0.0024 0.0026 17,245,420 -0.00(-8.77%)
Sep 08, 2016 0.0029 0.0031 0.0027 0.0029 9,372,171 +0.00(+1.42%)
Sep 07, 2016 0.0029 0.0030 0.0027 0.0028 5,274,804 -0.00(-3.10%)
Sep 06, 2016 0.0026 0.0031 0.0024 0.0029 18,925,282 +0.00(+16.00%)
Sep 02, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.