Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0004 362,851 +0.00(+0.00%)
Oct 30, 2019 0.0004 0.0004 0.0004 0.0004 8,265,717 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 4,280,655 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0004 0.0004 2,616,108 -0.00(-20.00%)
Oct 25, 2019 0.0005 0.0005 0.0004 0.0005 67,800 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0006 0.0004 0.0005 1,003,955 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0005 0.0004 0.0005 790,858 +0.00(+25.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0004 4,483,757 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0006 0.0004 0.0004 2,226,158 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0006 0.0004 0.0004 1,033,500 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0007 0.0003 0.0004 4,689,066 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0004 0.0003 0.0004 4,825,907 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0004 0.0004 0.0004 302,000 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0007 0.0004 0.0004 648,529 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0005 269,200 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0005 0.0005 912,190 -0.00(-28.57%)
Oct 09, 2019 0.0008 0.0008 0.0005 0.0007 2,084,598 +0.00(+16.67%)
Oct 08, 2019 0.0003 0.0006 0.0003 0.0006 10,203,479 +0.00(+100.00%)
Oct 07, 2019 0.0003 0.0004 0.0003 0.0003 805,537 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0003 0.0003 8,573,800 -0.00(-25.00%)
Oct 03, 2019 0.0003 0.0004 0.0003 0.0004 2,852,572 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0004 0.0003 0.0004 3,045,742 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0004 0.0003 0.0004 10,552,320 +0.00(+0.00%)
Sep 30, 2019 0.0004 0.0004 0.0004 0.0004 335,012 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0005 0.0004 0.0004 927,200 +0.00(+0.00%)
Sep 26, 2019 0.0004 0.0005 0.0004 0.0004 1,542,340 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0006 0.0004 0.0004 4,786,826 -0.00(-33.33%)
Sep 24, 2019 0.0004 0.0006 0.0004 0.0006 2,401,347 +0.00(+50.00%)
Sep 23, 2019 0.0005 0.0006 0.0004 0.0004 4,688,766 -0.00(-33.33%)
Sep 20, 2019 0.0005 0.0006 0.0004 0.0006 1,988,700 +0.00(+0.00%)
Sep 19, 2019 0.0004 0.0006 0.0004 0.0006 346,165 +0.00(+0.00%)
Sep 18, 2019 0.0005 0.0006 0.0004 0.0006 4,231,963 +0.00(+20.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0.0005 764,795 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0007 0.0005 0.0005 13,637,645 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0007 0.0005 0.0005 636,500 -0.00(-16.67%)
Sep 12, 2019 0.0008 0.0008 0.0005 0.0006 4,340,893 -0.00(-25.00%)
Sep 11, 2019 0.0006 0.0008 0.0005 0.0008 9,777,626 +0.00(+60.00%)
Sep 10, 2019 0.0005 0.0006 0.0005 0.0005 3,487,294 -0.00(-16.67%)
Sep 09, 2019 0.0005 0.0007 0.0005 0.0006 1,519,950 +0.00(+20.00%)
Sep 06, 2019 0.0006 0.0007 0.0005 0.0005 3,698,600 -0.00(-16.67%)
Sep 05, 2019 0.0005 0.0007 0.0005 0.0006 1,554,742 +0.00(+20.00%)
Sep 04, 2019 0.0006 0.0007 0.0005 0.0005 866,212 -0.00(-16.67%)
Sep 03, 2019 0.0005 0.0007 0.0005 0.0006 2,186,498 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0007 0.0006 0.0006 2,096,000 -0.00(-14.29%)
Aug 29, 2019 0.0006 0.0008 0.0006 0.0007 3,432,042 +0.00(+16.67%)
Aug 28, 2019 0.0008 0.0008 0.0006 0.0006 1,835,625 -0.00(-25.00%)
Aug 27, 2019 0.0006 0.0008 0.0006 0.0008 3,870,955 +0.00(+33.33%)
Aug 26, 2019 0.0007 0.0007 0.0006 0.0006 2,229,118 -0.00(-14.29%)
Aug 23, 2019 0.0008 0.0009 0.0007 0.0007 5,476,000 -0.00(-12.50%)
Aug 22, 2019 0.0009 0.0009 0.0008 0.0008 9,284,034 -0.00(-11.11%)
Aug 21, 2019 0.0008 0.0009 0.0008 0.0009 256,446 +0.00(+0.00%)
Aug 20, 2019 0.0008 0.0009 0.0008 0.0009 1,143,263 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0010 0.0008 0.0009 2,084,377 -0.00(-10.00%)
Aug 16, 2019 0.0010 0.0010 0.0008 0.0010 383,400 +0.00(+0.00%)
Aug 15, 2019 0.0009 0.0010 0.0008 0.0010 277,774 +0.00(+0.00%)
Aug 14, 2019 0.0009 0.0010 0.0008 0.0010 406,962 +0.00(+0.00%)
Aug 13, 2019 0.0009 0.0010 0.0009 0.0010 594,800 +0.00(+11.11%)
Aug 12, 2019 0.0010 0.0010 0.0009 0.0009 493,327 -0.00(-10.00%)
Aug 09, 2019 0.0010 0.0010 0.0009 0.0010 299,900 +0.00(+0.00%)
Aug 08, 2019 0.0009 0.0010 0.0009 0.0010 395,312 +0.00(+0.00%)
Aug 07, 2019 0.0010 0.0010 0.0009 0.0010 295,057 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0010 0.0008 0.0010 1,686,947 +0.00(+0.00%)
Aug 05, 2019 0.0010 0.0010 0.0008 0.0010 1,444,020 +0.00(+0.00%)
Aug 02, 2019 0.0008 0.0010 0.0008 0.0010 372,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.