Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0010 0.0010 0.0010 0.0010 510,055 +0.00(+11.11%)
Jul 30, 2019 0.0010 0.0010 0.0009 0.0009 1,190,731 -0.00(-10.00%)
Jul 29, 2019 0.0008 0.0010 0.0008 0.0010 349,713 +0.00(+11.11%)
Jul 26, 2019 0.0008 0.0010 0.0008 0.0009 1,045,500 -0.00(-10.00%)
Jul 25, 2019 0.0009 0.0010 0.0009 0.0010 1,796,959 +0.00(+0.00%)
Jul 24, 2019 0.0009 0.0010 0.0009 0.0010 5,393,291 -0.00(-9.09%)
Jul 23, 2019 0.0009 0.0011 0.0009 0.0011 497,014 +0.00(+0.00%)
Jul 22, 2019 0.0010 0.0011 0.0009 0.0011 834,127 +0.00(+0.00%)
Jul 19, 2019 0.0010 0.0011 0.0009 0.0011 818,300 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0011 0.0010 0.0011 580,220 +0.00(+0.00%)
Jul 17, 2019 0.0011 0.0011 0.0010 0.0011 267,520 +0.00(+10.00%)
Jul 16, 2019 0.0009 0.0011 0.0009 0.0010 989,145 +0.00(+0.00%)
Jul 15, 2019 0.0011 0.0011 0.0009 0.0010 1,008,555 -0.00(-9.09%)
Jul 12, 2019 0.0011 0.0011 0.0010 0.0011 856,300 +0.00(+0.00%)
Jul 11, 2019 0.0009 0.0011 0.0009 0.0011 121,300 +0.00(+10.00%)
Jul 10, 2019 0.0010 0.0010 0.0009 0.0010 513,077 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0011 0.0009 0.0010 1,597,026 +0.00(+11.11%)
Jul 08, 2019 0.0011 0.0011 0.0009 0.0009 592,647 -0.00(-18.18%)
Jul 05, 2019 0.0009 0.0011 0.0009 0.0011 4,499,000 +0.00(+10.00%)
Jul 03, 2019 0.0009 0.0010 0.0009 0.0010 1,473,500 -0.00(-9.09%)
Jul 02, 2019 0.0009 0.0011 0.0009 0.0011 2,488,728 +0.00(+0.00%)
Jul 01, 2019 0.0009 0.0011 0.0009 0.0011 2,279,819 +0.00(+22.22%)
Jun 28, 2019 0.0010 0.0010 0.0009 0.0009 2,131,300 -0.00(-10.00%)
Jun 27, 2019 0.0009 0.0011 0.0009 0.0010 1,026,560 -0.00(-9.09%)
Jun 26, 2019 0.0009 0.0012 0.0009 0.0011 791,877 -0.00(-8.33%)
Jun 25, 2019 0.0012 0.0012 0.0010 0.0012 199,707 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0012 0.0010 0.0012 648,875 +0.00(+0.00%)
Jun 21, 2019 0.0010 0.0012 0.0010 0.0012 355,100 +0.00(+9.09%)
Jun 20, 2019 0.0011 0.0012 0.0010 0.0011 1,333,025 +0.00(+0.00%)
Jun 19, 2019 0.0011 0.0012 0.0011 0.0011 264,892 +0.00(+0.00%)
Jun 18, 2019 0.0010 0.0011 0.0010 0.0011 25,000 -0.00(-8.33%)
Jun 17, 2019 0.0010 0.0012 0.0010 0.0012 3,298,200 +0.00(+9.09%)
Jun 14, 2019 0.0012 0.0012 0.0010 0.0011 275,500 +0.00(+10.00%)
Jun 13, 2019 0.0012 0.0012 0.0010 0.0010 1,324,382 -0.00(-16.67%)
Jun 12, 2019 0.0010 0.0012 0.0010 0.0012 1,209,780 +0.00(+0.00%)
Jun 11, 2019 0.0012 0.0013 0.0010 0.0012 2,791,161 +0.00(+0.00%)
Jun 10, 2019 0.0012 0.0013 0.0011 0.0012 1,215,279 +0.00(+0.00%)
Jun 07, 2019 0.0011 0.0012 0.0011 0.0012 4,180,800 +0.00(+0.00%)
Jun 06, 2019 0.0012 0.0012 0.0011 0.0012 1,580,334 +0.00(+0.00%)
Jun 05, 2019 0.0012 0.0012 0.0010 0.0012 749,165 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0012 0.0010 0.0012 3,466,080 +0.00(+9.09%)
Jun 03, 2019 0.0012 0.0012 0.0010 0.0011 1,305,879 -0.00(-8.33%)
May 31, 2019 0.0011 0.0013 0.0011 0.0012 1,437,800 +0.00(+0.00%)
May 30, 2019 0.0014 0.0014 0.0010 0.0012 4,915,751 -0.00(-7.69%)
May 29, 2019 0.0014 0.0014 0.0012 0.0013 301,106 +0.00(+0.00%)
May 28, 2019 0.0015 0.0015 0.0012 0.0013 1,319,007 +0.00(+0.00%)
May 24, 2019 0.0014 0.0014 0.0013 0.0013 592,000 -0.00(-7.14%)
May 23, 2019 0.0014 0.0014 0.0012 0.0014 1,874,667 -0.00(-6.67%)
May 22, 2019 0.0013 0.0015 0.0013 0.0015 2,077,642 +0.00(+7.14%)
May 21, 2019 0.0013 0.0014 0.0013 0.0014 589,600 +0.00(+0.00%)
May 20, 2019 0.0012 0.0015 0.0012 0.0014 1,684,609 -0.00(-6.67%)
May 17, 2019 0.0014 0.0015 0.0014 0.0015 418,000 +0.00(+0.00%)
May 16, 2019 0.0012 0.0015 0.0012 0.0015 2,942,126 +0.00(+0.00%)
May 15, 2019 0.0015 0.0015 0.0013 0.0015 284,000 +0.00(+0.00%)
May 14, 2019 0.0015 0.0016 0.0013 0.0015 2,354,593 +0.00(+7.14%)
May 13, 2019 0.0015 0.0015 0.0013 0.0014 1,459,167 -0.00(-6.67%)
May 10, 2019 0.0014 0.0015 0.0013 0.0015 2,143,600 +0.00(+7.14%)
May 09, 2019 0.0015 0.0015 0.0014 0.0014 1,284,322 -0.00(-6.67%)
May 08, 2019 0.0014 0.0016 0.0014 0.0015 1,804,246 +0.00(+7.14%)
May 07, 2019 0.0016 0.0016 0.0014 0.0014 3,893,000 -0.00(-6.67%)
May 06, 2019 0.0014 0.0015 0.0014 0.0015 799,200 -0.00(-6.25%)
May 03, 2019 0.0014 0.0016 0.0014 0.0016 565,800 +0.00(+14.29%)
May 02, 2019 0.0016 0.0016 0.0014 0.0014 4,449,690 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.