Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2021 0.0001 0.0001 0.0001 0.0001 1,150 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0.0001 40,075 -0.00(-66.67%)
Aug 06, 2021 0.0001 0.0004 0.0001 0.0003 550,347 +0.00(+200.00%)
Aug 05, 2021 0.0001 0.0002 0.0001 0.0001 3,779,189 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0002 0.0001 0.0001 405,200 +0.00(+0.00%)
Aug 03, 2021 0.0002 0.0002 0.0001 0.0001 11,400 +0.00(+0.00%)
Aug 02, 2021 0.0001 0.0002 0.0001 0.0001 117,868 +0.00(+0.00%)
Jul 30, 2021 0.0002 0.0002 0.0001 0.0001 381,000 -0.00(-75.00%)
Jul 29, 2021 0.0002 0.0004 0.0002 0.0004 1,318,225 +0.00(+0.00%)
Jul 28, 2021 0.0002 0.0004 0.0002 0.0004 2,089,630 +0.00(+100.00%)
Jul 27, 2021 0.0002 0.0002 0.0002 0.0002 1,019,680 +0.00(+0.00%)
Jul 26, 2021 0.0002 0.0002 0.0002 0.0002 281,899 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0002 0.0002 0.0002 30,124 +0.00(+0.00%)
Jul 22, 2021 0.0002 0.0002 0.0002 0.0002 1,925,453 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0003 0.0002 0.0002 2,860,325 -0.00(-33.33%)
Jul 20, 2021 0.0003 0.0003 0.0003 0.0003 501,510 +0.00(+0.00%)
Jul 19, 2021 0.0002 0.0003 0.0002 0.0003 3,725,209 +0.00(+50.00%)
Jul 16, 2021 0.0002 0.0002 0.0002 0.0002 524,081 +0.00(+0.00%)
Jul 15, 2021 0.0002 0.0002 0.0002 0.0002 3,492,097 +0.00(+0.00%)
Jul 14, 2021 0.0002 0.0002 0.0002 0.0002 13,656,916 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0002 0.0001 0.0002 2,427,971 +0.00(+0.00%)
Jul 12, 2021 0.0002 0.0002 0.0001 0.0002 234,125 +0.00(+100.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0.0001 125,000 -0.00(-50.00%)
Jul 08, 2021 0.0002 0.0002 0.0002 0.0002 3,050,000 +0.00(+100.00%)
Jul 07, 2021 0.0001 0.0002 0.0001 0.0001 1,747,355 -0.00(-50.00%)
Jul 06, 2021 0.0002 0.0002 0.0002 0.0002 1,000,006 +0.00(+100.00%)
Jul 02, 2021 0.0002 0.0002 0.0001 0.0001 119,000 -0.00(-50.00%)
Jul 01, 2021 0.0002 0.0002 0.0002 0.0002 302,500 +0.00(+100.00%)
Jun 30, 2021 0.0002 0.0002 0.0001 0.0001 1,105,000 -0.00(-50.00%)
Jun 29, 2021 0.0002 0.0002 0.0002 0.0002 806,221 +0.00(+0.00%)
Jun 28, 2021 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jun 25, 2021 0.0002 0.0002 0.0002 0.0002 512,045 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0002 0.0001 0.0002 530,064 +0.00(+0.00%)
Jun 23, 2021 0.0002 0.0002 0.0002 0.0002 109,738 +0.00(+100.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0002 0.0001 0.0001 1,724,848 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 1,985,025 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 1,018,000 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0.0001 10,635 -0.00(-50.00%)
Jun 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 255,097 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0.0001 115,477 +0.00(+0.00%)
Jun 03, 2021 0.0001 0.0001 0.0001 0.0001 53,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.