Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.9500	1.000	0.9320	0.9350	32,879	-0.01(-1.58%)
Nov 26, 2014		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 25, 2014	0.9500	1.010	0.9310	0.9500	51,693	+0.00(+0.00%)
Nov 24, 2014	0.9900	0.9900	0.9500	0.9500	23,716	+0.01(+1.06%)
Nov 21, 2014	0.9800	1.000	0.9300	0.9400	78,897	-0.04(-4.08%)
Nov 20, 2014	1.100	1.100	0.9200	0.9800	139,858	-0.01(-1.01%)
Nov 19, 2014	0.9600	0.9900	0.9510	0.9900	82,512	+0.01(+1.02%)
Nov 18, 2014	1.020	1.020	0.9510	0.9800	66,862	-0.04(-3.92%)
Nov 17, 2014		1.050	0.9501	1.020	81,365	+0.04(+4.08%)
Nov 14, 2014	1.030	1.090	0.9800	0.9800	58,914	-0.04(-3.92%)
Nov 13, 2014	1.030	1.100	0.9500	1.020	51,955	-0.01(-0.97%)
Nov 12, 2014	0.9850	1.080	0.9600	1.030	25,939	+0.04(+4.04%)
Nov 11, 2014	1.060	1.090	0.9500	0.9900	152,358	-0.07(-6.60%)
Nov 10, 2014	1.100	1.180	1.010	1.060	181,971	-0.10(-8.62%)
Nov 07, 2014	1.230	1.280	1.120	1.160	94,433	-0.08(-6.45%)
Nov 06, 2014	1.340	1.340	1.220	1.240	72,053	-0.10(-7.46%)
Nov 05, 2014	1.380	1.380	1.210	1.340	212,713	+0.02(+1.52%)
Nov 04, 2014	1.380	1.420	1.190	1.320	247,561	-0.04(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices