Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0045	0.0051	0.0044	0.0049	5,866,470	+0.00(+0.00%)
Nov 29, 2017	0.0052	0.0053	0.0046	0.0049	11,795,520	-0.00(-5.77%)
Nov 28, 2017	0.0056	0.0056	0.0037	0.0052	16,818,468	+0.00(+10.64%)
Nov 27, 2017	0.0037	0.0048	0.0036	0.0047	13,246,524	+0.00(+20.51%)
Nov 24, 2017	0.0039	0.0039	0.0034	0.0039	9,137,464	-0.00(-2.50%)
Nov 22, 2017	0.0034	0.0041	0.0029	0.0040	31,939,844	+0.00(+21.21%)
Nov 21, 2017	0.0026	0.0033	0.0026	0.0033	20,041,958	+0.00(+26.92%)
Nov 20, 2017	0.0024	0.0027	0.0023	0.0026	5,009,860	+0.00(+8.33%)
Nov 17, 2017	0.0023	0.0024	0.0022	0.0024	9,885,559	+0.00(+4.35%)
Nov 16, 2017	0.0023	0.0023	0.0022	0.0023	4,224,352	+0.00(+4.55%)
Nov 15, 2017	0.0022	0.0023	0.0020	0.0022	2,096,266	+0.00(+0.00%)
Nov 14, 2017	0.0021	0.0025	0.0020	0.0022	12,226,201	+0.00(+4.76%)
Nov 13, 2017	0.0018	0.0023	0.0017	0.0021	17,516,512	+0.00(+5.00%)
Nov 10, 2017	0.0019	0.0020	0.0018	0.0020	9,301,163	+0.00(+5.26%)
Nov 09, 2017	0.0019	0.0020	0.0018	0.0019	8,896,850	-0.00(-5.00%)
Nov 08, 2017	0.0019	0.0020	0.0018	0.0020	7,253,483	+0.00(+5.26%)
Nov 07, 2017	0.0020	0.0020	0.0018	0.0019	13,399,045	-0.00(-2.56%)
Nov 06, 2017	0.0021	0.0021	0.0019	0.0019	7,605,865	-0.00(-2.50%)
Nov 03, 2017	0.0019	0.0021	0.0019	0.0020	17,253,796	-0.00(-4.76%)
Nov 02, 2017	0.0024	0.0024	0.0019	0.0021	22,361,030	-0.00(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices