Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0023	0.0024	0.0022	0.0024	4,695,188	+0.00(+0.00%)
Oct 30, 2017	0.0025	0.0025	0.0021	0.0024	5,042,523	+0.00(+4.35%)
Oct 27, 2017	0.0025	0.0026	0.0023	0.0023	5,948,586	-0.00(-8.00%)
Oct 26, 2017	0.0026	0.0027	0.0022	0.0025	3,881,868	-0.00(-3.85%)
Oct 25, 2017	0.0022	0.0029	0.0020	0.0026	22,532,216	+0.00(+23.81%)
Oct 24, 2017	0.0022	0.0022	0.0020	0.0021	5,259,312	-0.00(-4.55%)
Oct 23, 2017	0.0022	0.0022	0.0019	0.0022	8,571,020	+0.00(+0.00%)
Oct 20, 2017	0.0019	0.0023	0.0018	0.0022	9,614,014	-0.00(-4.35%)
Oct 19, 2017	0.0018	0.0023	0.0017	0.0023	6,640,954	+0.00(+27.78%)
Oct 18, 2017	0.0017	0.0018	0.0017	0.0018	2,938,854	+0.00(+2.86%)
Oct 17, 2017	0.0018	0.0018	0.0017	0.0018	1,497,027	-0.00(-2.78%)
Oct 16, 2017	0.0018	0.0022	0.0016	0.0018	14,931,637	+0.00(+0.00%)
Oct 13, 2017	0.0016	0.0020	0.0016	0.0018	11,738,809	+0.00(+0.00%)
Oct 12, 2017	0.0018	0.0018	0.0016	0.0018	14,744,178	+0.00(+0.00%)
Oct 11, 2017	0.0019	0.0019	0.0017	0.0018	14,306,360	-0.00(-10.00%)
Oct 10, 2017	0.0020	0.0020	0.0018	0.0020	9,519,362	+0.00(+0.00%)
Oct 09, 2017	0.0020	0.0021	0.0018	0.0020	5,403,967	+0.00(+0.00%)
Oct 06, 2017	0.0020	0.0021	0.0019	0.0020	5,014,833	-0.00(-4.76%)
Oct 05, 2017	0.0023	0.0023	0.0020	0.0021	8,123,075	-0.00(-8.70%)
Oct 04, 2017	0.0022	0.0025	0.0022	0.0023	4,712,449	+0.00(+0.00%)
Oct 03, 2017	0.0024	0.0024	0.0022	0.0023	6,597,073	-0.00(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices