Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0023 0.0024 0.0022 0.0024 4,695,188 +0.00(+0.00%)
Oct 30, 2017 0.0025 0.0025 0.0021 0.0024 5,042,523 +0.00(+4.35%)
Oct 27, 2017 0.0025 0.0026 0.0023 0.0023 5,948,586 -0.00(-8.00%)
Oct 26, 2017 0.0026 0.0027 0.0022 0.0025 3,881,868 -0.00(-3.85%)
Oct 25, 2017 0.0022 0.0029 0.0020 0.0026 22,532,216 +0.00(+23.81%)
Oct 24, 2017 0.0022 0.0022 0.0020 0.0021 5,259,312 -0.00(-4.55%)
Oct 23, 2017 0.0022 0.0022 0.0019 0.0022 8,571,020 +0.00(+0.00%)
Oct 20, 2017 0.0019 0.0023 0.0018 0.0022 9,614,014 -0.00(-4.35%)
Oct 19, 2017 0.0018 0.0023 0.0017 0.0023 6,640,954 +0.00(+27.78%)
Oct 18, 2017 0.0017 0.0018 0.0017 0.0018 2,938,854 +0.00(+2.86%)
Oct 17, 2017 0.0018 0.0018 0.0017 0.0018 1,497,027 -0.00(-2.78%)
Oct 16, 2017 0.0018 0.0022 0.0016 0.0018 14,931,637 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0020 0.0016 0.0018 11,738,809 +0.00(+0.00%)
Oct 12, 2017 0.0018 0.0018 0.0016 0.0018 14,744,178 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0019 0.0017 0.0018 14,306,360 -0.00(-10.00%)
Oct 10, 2017 0.0020 0.0020 0.0018 0.0020 9,519,362 +0.00(+0.00%)
Oct 09, 2017 0.0020 0.0021 0.0018 0.0020 5,403,967 +0.00(+0.00%)
Oct 06, 2017 0.0020 0.0021 0.0019 0.0020 5,014,833 -0.00(-4.76%)
Oct 05, 2017 0.0023 0.0023 0.0020 0.0021 8,123,075 -0.00(-8.70%)
Oct 04, 2017 0.0022 0.0025 0.0022 0.0023 4,712,449 +0.00(+0.00%)
Oct 03, 2017 0.0024 0.0024 0.0022 0.0023 6,597,073 -0.00(-3.77%)
Oct 02, 2017 0.0024 0.0024 0.0022 0.0024 3,432,472 -0.00(-0.42%)
Sep 29, 2017 0.0021 0.0024 0.0020 0.0024 16,174,821 +0.00(+9.09%)
Sep 28, 2017 0.0019 0.0022 0.0019 0.0022 10,180,006 +0.00(+15.79%)
Sep 27, 2017 0.0016 0.0019 0.0016 0.0019 19,397,588 +0.00(+11.76%)
Sep 26, 2017 0.0015 0.0018 0.0015 0.0017 31,670,536 +0.00(+13.33%)
Sep 25, 2017 0.0018 0.0018 0.0015 0.0015 12,765,419 -0.00(-14.29%)
Sep 22, 2017 0.0017 0.0019 0.0017 0.0018 3,839,376 -0.00(-7.89%)
Sep 21, 2017 0.0023 0.0023 0.0018 0.0019 2,088,609 +0.00(+0.00%)
Sep 20, 2017 0.0019 0.0020 0.0017 0.0019 7,057,394 +0.00(+0.00%)
Sep 19, 2017 0.0019 0.0020 0.0018 0.0019 7,524,965 +0.00(+0.00%)
Sep 18, 2017 0.0019 0.0022 0.0018 0.0019 28,414,952 -0.00(-5.00%)
Sep 15, 2017 0.0020 0.0022 0.0019 0.0020 4,342,782 -0.00(-4.76%)
Sep 14, 2017 0.0020 0.0021 0.0019 0.0021 5,289,423 +0.00(+2.44%)
Sep 13, 2017 0.0022 0.0022 0.0020 0.0021 36,193,956 -0.00(-6.82%)
Sep 12, 2017 0.0022 0.0022 0.0020 0.0022 1,640,266 +0.00(+4.76%)
Sep 11, 2017 0.0022 0.0022 0.0020 0.0021 3,373,941 +0.00(+6.22%)
Sep 08, 2017 0.0021 0.0023 0.0019 0.0020 9,443,569 -0.00(-5.86%)
Sep 07, 2017 0.0022 0.0023 0.0020 0.0021 14,467,950 -0.00(-2.33%)
Sep 06, 2017 0.0022 0.0023 0.0020 0.0022 11,170,751 -0.00(-2.27%)
Sep 05, 2017 0.0024 0.0026 0.0016 0.0022 61,823,864 -0.00(-12.00%)
Sep 01, 2017 0.0027 0.0027 0.0024 0.0025 13,736,092 -0.00(-7.41%)
Aug 31, 2017 0.0025 0.0030 0.0025 0.0027 9,748,455 +0.00(+0.00%)
Aug 30, 2017 0.0028 0.0028 0.0025 0.0027 625,598 +0.00(+0.00%)
Aug 29, 2017 0.0027 0.0029 0.0026 0.0027 5,604,671 -0.00(-3.57%)
Aug 28, 2017 0.0030 0.0030 0.0026 0.0028 11,231,905 -0.00(-6.67%)
Aug 25, 2017 0.0029 0.0032 0.0025 0.0030 13,951,884 +0.00(+11.11%)
Aug 24, 2017 0.0032 0.0033 0.0025 0.0027 35,650,388 -0.00(-18.18%)
Aug 23, 2017 0.0032 0.0034 0.0031 0.0033 11,265,004 +0.00(+0.00%)
Aug 22, 2017 0.0034 0.0035 0.0031 0.0033 9,805,776 -0.00(-8.33%)
Aug 21, 2017 0.0034 0.0040 0.0034 0.0036 35,023,752 +0.00(+5.88%)
Aug 18, 2017 0.0036 0.0036 0.0033 0.0034 5,466,175 +0.00(+0.00%)
Aug 17, 2017 0.0035 0.0038 0.0032 0.0034 8,795,022 +0.00(+0.00%)
Aug 16, 2017 0.0031 0.0035 0.0031 0.0034 13,850,670 +0.00(+6.25%)
Aug 15, 2017 0.0034 0.0034 0.0031 0.0032 7,110,084 -0.00(-5.88%)
Aug 14, 2017 0.0036 0.0036 0.0033 0.0034 5,348,257 -0.00(-5.56%)
Aug 11, 2017 0.0036 0.0036 0.0033 0.0036 4,254,210 +0.00(+2.86%)
Aug 10, 2017 0.0041 0.0041 0.0033 0.0035 3,230,135 -0.00(-5.41%)
Aug 09, 2017 0.0040 0.0040 0.0034 0.0037 3,244,013 -0.00(-2.63%)
Aug 08, 2017 0.0036 0.0038 0.0035 0.0038 6,546,689 +0.00(+8.57%)
Aug 07, 2017 0.0035 0.0037 0.0034 0.0035 4,898,944 -0.00(-5.41%)
Aug 04, 2017 0.0038 0.0038 0.0035 0.0037 2,955,226 -0.00(-2.63%)
Aug 03, 2017 0.0039 0.0039 0.0036 0.0038 8,403,241 +0.00(+5.53%)
Aug 02, 2017 0.0040 0.0040 0.0034 0.0036 6,462,298 -0.00(-9.98%)
Aug 01, 2017 0.0036 0.0043 0.0034 0.0040 6,580,061 +0.00(+11.11%)
Jul 31, 2017 0.0037 0.0038 0.0035 0.0036 7,101,514 -0.00(-5.26%)
Jul 28, 2017 0.0041 0.0048 0.0035 0.0038 32,287,340 -0.00(-2.56%)
Jul 27, 2017 0.0038 0.0046 0.0038 0.0039 7,673,125 +0.00(+2.63%)
Jul 26, 2017 0.0042 0.0054 0.0033 0.0038 9,797,445 -0.00(-11.63%)
Jul 25, 2017 0.0043 0.0043 0.0040 0.0043 5,175,814 +0.00(+0.00%)
Jul 24, 2017 0.0045 0.0045 0.0040 0.0043 7,023,429 -0.00(-3.80%)
Jul 21, 2017 0.0042 0.0045 0.0040 0.0045 6,108,790 +0.00(+1.59%)
Jul 20, 2017 0.0048 0.0050 0.0042 0.0044 7,585,193 -0.00(-6.38%)
Jul 19, 2017 0.0040 0.0050 0.0039 0.0047 6,640,714 +0.00(+17.50%)
Jul 18, 2017 0.0040 0.0040 0.0038 0.0040 2,432,076 +0.00(+0.00%)
Jul 17, 2017 0.0034 0.0043 0.0030 0.0040 14,533,530 +0.00(+25.00%)
Jul 14, 2017 0.0032 0.0035 0.0032 0.0032 1,777,652 -0.00(-8.57%)
Jul 13, 2017 0.0032 0.0035 0.0030 0.0035 2,342,433 -0.00(-2.78%)
Jul 12, 2017 0.0040 0.0040 0.0033 0.0036 1,545,215 -0.00(-5.26%)
Jul 11, 2017 0.0034 0.0038 0.0030 0.0038 4,838,420 +0.00(+0.00%)
Jul 10, 2017 0.0038 0.0038 0.0032 0.0038 1,222,960 +0.00(+0.00%)
Jul 07, 2017 0.0038 0.0041 0.0035 0.0038 3,103,298 +0.00(+0.80%)
Jul 06, 2017 0.0032 0.0038 0.0032 0.0038 2,318,143 +0.00(+17.81%)
Jul 05, 2017 0.0035 0.0038 0.0030 0.0032 2,796,497 -0.00(-5.88%)
Jul 03, 2017 0.0033 0.0034 0.0031 0.0034 1,887,155 +0.00(+9.68%)
Jun 30, 2017 0.0030 0.0031 0.0030 0.0031 2,432,775 +0.00(+0.00%)
Jun 29, 2017 0.0032 0.0033 0.0030 0.0031 2,956,459 -0.00(-3.13%)
Jun 28, 2017 0.0035 0.0035 0.0030 0.0032 4,630,168 -0.00(-8.57%)
Jun 27, 2017 0.0036 0.0036 0.0031 0.0035 6,778,900 -0.00(-4.11%)
Jun 26, 2017 0.0040 0.0042 0.0037 0.0037 1,628,965 -0.00(-8.75%)
Jun 23, 2017 0.0041 0.0042 0.0038 0.0040 2,607,922 -0.00(-2.44%)
Jun 22, 2017 0.0040 0.0043 0.0040 0.0041 1,198,910 -0.00(-4.65%)
Jun 21, 2017 0.0045 0.0045 0.0040 0.0043 1,570,713 +0.00(+0.00%)
Jun 20, 2017 0.0045 0.0046 0.0043 0.0043 468,272 -0.00(-6.52%)
Jun 19, 2017 0.0044 0.0046 0.0042 0.0046 5,554,789 +0.00(+4.55%)
Jun 16, 2017 0.0041 0.0045 0.0041 0.0044 1,741,297 +0.00(+4.76%)
Jun 15, 2017 0.0045 0.0045 0.0042 0.0042 3,203,866 -0.00(-4.55%)
Jun 14, 2017 0.0043 0.0045 0.0042 0.0044 1,800,400 +0.00(+4.76%)
Jun 13, 2017 0.0044 0.0045 0.0042 0.0042 3,067,308 -0.00(-6.67%)
Jun 12, 2017 0.0045 0.0048 0.0042 0.0045 2,486,657 -0.00(-6.25%)
Jun 09, 2017 0.0045 0.0048 0.0042 0.0048 2,045,919 +0.00(+6.43%)
Jun 08, 2017 0.0044 0.0047 0.0044 0.0045 496,091 -0.00(-1.96%)
Jun 07, 2017 0.0049 0.0049 0.0044 0.0046 1,940,861 -0.00(-6.12%)
Jun 06, 2017 0.0049 0.0049 0.0045 0.0049 4,267,326 +0.00(+1.24%)
Jun 05, 2017 0.0048 0.0050 0.0045 0.0048 1,375,633 -0.00(-3.20%)
Jun 02, 2017 0.0053 0.0053 0.0046 0.0050 1,297,315 -0.00(-1.96%)
Jun 01, 2017 0.0047 0.0056 0.0046 0.0051 852,604 +0.00(+0.00%)
May 31, 2017 0.0046 0.0051 0.0046 0.0051 1,185,630 -0.00(-0.78%)
May 30, 2017 0.0052 0.0052 0.0046 0.0051 2,366,832 -0.00(-1.15%)
May 26, 2017 0.0056 0.0060 0.0046 0.0052 2,436,508 +0.00(+4.00%)
May 25, 2017 0.0049 0.0050 0.0045 0.0050 1,011,931 -0.00(-3.85%)
May 24, 2017 0.0050 0.0053 0.0048 0.0052 1,154,093 -0.00(-1.89%)
May 23, 2017 0.0050 0.0053 0.0045 0.0053 2,049,323 +0.00(+1.92%)
May 22, 2017 0.0050 0.0052 0.0046 0.0052 1,129,311 +0.00(+8.33%)
May 19, 2017 0.0050 0.0053 0.0047 0.0048 2,409,617 -0.00(-3.96%)
May 18, 2017 0.0054 0.0054 0.0048 0.0050 671,752 -0.00(-7.44%)
May 17, 2017 0.0050 0.0054 0.0050 0.0054 1,852,604 +0.00(+5.88%)
May 16, 2017 0.0041 0.0053 0.0040 0.0051 2,528,843 -0.00(-3.77%)
May 15, 2017 0.0052 0.0054 0.0046 0.0053 567,902 -0.00(-1.85%)
May 12, 2017 0.0051 0.0055 0.0048 0.0054 1,843,329 +0.00(+4.85%)
May 11, 2017 0.0043 0.0056 0.0042 0.0052 6,560,474 +0.00(+18.39%)
May 10, 2017 0.0048 0.0048 0.0042 0.0043 3,563,992 -0.00(-9.37%)
May 09, 2017 0.0051 0.0056 0.0045 0.0048 6,814,893 -0.00(-5.88%)
May 08, 2017 0.0053 0.0054 0.0049 0.0051 4,058,959 -0.00(-1.92%)
May 05, 2017 0.0052 0.0054 0.0050 0.0052 1,126,987 -0.00(-3.70%)
May 04, 2017 0.0054 0.0059 0.0049 0.0054 4,350,849 +0.00(+0.00%)
May 03, 2017 0.0057 0.0060 0.0048 0.0054 6,738,477 -0.00(-5.10%)
May 02, 2017 0.0062 0.0064 0.0056 0.0057 4,358,365 -0.00(-7.48%)
May 01, 2017 0.0067 0.0067 0.0060 0.0062 8,514,127 -0.00(-7.92%)
Apr 28, 2017 0.0064 0.0068 0.0064 0.0067 1,087,481 -0.00(-1.78%)
Apr 27, 2017 0.0063 0.0068 0.0063 0.0068 2,960,025 +0.00(+7.94%)
Apr 26, 2017 0.0066 0.0069 0.0063 0.0063 1,087,104 -0.00(-3.08%)
Apr 25, 2017 0.0069 0.0069 0.0063 0.0065 2,890,417 -0.00(-5.80%)
Apr 24, 2017 0.0064 0.0069 0.0063 0.0069 965,325 +0.00(+9.52%)
Apr 21, 2017 0.0066 0.0067 0.0062 0.0063 773,109 -0.00(-3.08%)
Apr 20, 2017 0.0065 0.0070 0.0061 0.0065 1,798,320 +0.00(+1.56%)
Apr 19, 2017 0.0070 0.0070 0.0062 0.0064 1,549,901 -0.00(-4.48%)
Apr 18, 2017 0.0065 0.0070 0.0062 0.0067 2,879,202 -0.00(-1.47%)
Apr 17, 2017 0.0068 0.0070 0.0062 0.0068 3,679,989 +0.00(+0.29%)
Apr 13, 2017 0.0064 0.0070 0.0064 0.0068 917,345 -0.00(-0.29%)
Apr 12, 2017 0.0070 0.0073 0.0062 0.0068 4,724,994 -0.00(-4.23%)
Apr 11, 2017 0.0079 0.0080 0.0067 0.0071 6,076,488 +0.00(+4.41%)
Apr 10, 2017 0.0073 0.0075 0.0065 0.0068 3,195,445 -0.00(-4.23%)
Apr 07, 2017 0.0067 0.0073 0.0067 0.0071 2,093,812 +0.00(+5.97%)
Apr 06, 2017 0.0070 0.0073 0.0067 0.0067 2,107,036 -0.00(-6.94%)
Apr 05, 2017 0.0073 0.0073 0.0067 0.0072 1,294,083 +0.00(+1.41%)
Apr 04, 2017 0.0071 0.0075 0.0067 0.0071 1,680,004 +0.00(+0.42%)
Apr 03, 2017 0.0075 0.0083 0.0065 0.0071 4,317,222 -0.00(-5.73%)
Mar 31, 2017 0.0078 0.0081 0.0067 0.0075 4,869,435 -0.00(-1.32%)
Mar 30, 2017 0.0066 0.0081 0.0063 0.0076 7,236,738 +0.00(+20.25%)
Mar 29, 2017 0.0065 0.0066 0.0062 0.0063 2,073,774 -0.00(-4.24%)
Mar 28, 2017 0.0065 0.0067 0.0062 0.0066 3,693,419 +0.00(+1.54%)
Mar 27, 2017 0.0067 0.0069 0.0062 0.0065 1,686,375 -0.00(-5.25%)
Mar 24, 2017 0.0069 0.0070 0.0062 0.0069 3,482,265 +0.00(+2.39%)
Mar 23, 2017 0.0072 0.0075 0.0062 0.0067 5,788,647 -0.00(-6.94%)
Mar 22, 2017 0.0083 0.0085 0.0070 0.0072 2,791,071 -0.00(-12.20%)
Mar 21, 2017 0.0076 0.0085 0.0076 0.0082 4,264,555 +0.00(+6.63%)
Mar 20, 2017 0.0070 0.0083 0.0069 0.0077 8,836,145 +0.00(+11.45%)
Mar 17, 2017 0.0066 0.0069 0.0061 0.0069 2,587,443 +0.00(+1.47%)
Mar 16, 2017 0.0062 0.0068 0.0060 0.0068 4,892,951 +0.00(+12.58%)
Mar 15, 2017 0.0060 0.0068 0.0058 0.0060 7,812,603 -0.00(-11.18%)
Mar 14, 2017 0.0064 0.0069 0.0060 0.0068 5,449,390 +0.00(+3.03%)
Mar 13, 2017 0.0068 0.0070 0.0062 0.0066 7,810,428 -0.00(-2.94%)
Mar 10, 2017 0.0067 0.0073 0.0064 0.0068 6,241,317 -0.00(-2.86%)
Mar 09, 2017 0.0077 0.0080 0.0065 0.0070 23,274,220 -0.00(-12.05%)
Mar 08, 2017 0.0084 0.0085 0.0075 0.0080 6,987,381 -0.00(-5.25%)
Mar 07, 2017 0.0084 0.0085 0.0080 0.0084 3,743,153 +0.00(+1.20%)
Mar 06, 2017 0.0084 0.0088 0.0079 0.0083 6,921,530 -0.00(-2.35%)
Mar 03, 2017 0.0090 0.0090 0.0081 0.0085 4,501,431 -0.00(-5.56%)
Mar 02, 2017 0.0089 0.0096 0.0075 0.0090 8,020,562 +0.00(+4.65%)
Mar 01, 2017 0.0089 0.0097 0.0085 0.0086 4,474,322 -0.00(-3.37%)
Feb 28, 2017 0.0096 0.0098 0.0086 0.0089 7,340,592 -0.00(-7.77%)
Feb 27, 2017 0.0098 0.0099 0.0084 0.0097 6,375,396 -0.00(-2.53%)
Feb 24, 2017 0.0106 0.0110 0.0085 0.0099 26,270,720 -0.00(-10.08%)
Feb 23, 2017 0.0104 0.0119 0.0101 0.0110 6,078,489 +0.00(+2.90%)
Feb 22, 2017 0.0105 0.0120 0.0100 0.0107 17,825,728 +0.00(+1.90%)
Feb 21, 2017 0.0101 0.0107 0.0097 0.0105 8,611,256 +0.00(+6.06%)
Feb 17, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Feb 16, 2017 0.0105 0.0105 0.0093 0.0099 9,695,141 -0.00(-2.94%)
Feb 15, 2017 0.0104 0.0107 0.0097 0.0102 5,880,075 -0.00(-3.59%)
Feb 14, 2017 0.0093 0.0107 0.0090 0.0106 10,918,764 +0.00(+17.56%)
Feb 13, 2017 0.0100 0.0100 0.0090 0.0090 9,740,864 -0.00(-7.22%)
Feb 10, 2017 0.0106 0.0110 0.0090 0.0097 10,618,375 +0.00(+1.04%)
Feb 09, 2017 0.0106 0.0107 0.0090 0.0096 17,784,608 -0.00(-9.09%)
Feb 08, 2017 0.0115 0.0115 0.0101 0.0106 5,084,103 -0.00(-7.37%)
Feb 07, 2017 0.0105 0.0116 0.0100 0.0114 17,877,988 +0.00(+8.57%)
Feb 06, 2017 0.0120 0.0120 0.0101 0.0105 9,949,014 +0.00(+0.00%)
Feb 03, 2017 0.0105 0.0120 0.0100 0.0105 13,828,023 +0.00(+2.94%)
Feb 02, 2017 0.0108 0.0110 0.0100 0.0102 16,544,870 -0.00(-5.20%)
Feb 01, 2017 0.0120 0.0125 0.0102 0.0108 26,681,980 -0.00(-7.24%)
Jan 31, 2017 0.0121 0.0131 0.0113 0.0116 12,314,941 -0.00(-4.45%)
Jan 30, 2017 0.0133 0.0135 0.0110 0.0121 26,078,736 -0.00(-6.62%)
Jan 27, 2017 0.0135 0.0139 0.0127 0.0130 13,133,610 -0.00(-2.26%)
Jan 26, 2017 0.0150 0.0150 0.0131 0.0133 12,356,634 -0.00(-6.99%)
Jan 25, 2017 0.0135 0.0143 0.0127 0.0143 8,572,557 +0.00(+5.93%)
Jan 24, 2017 0.0129 0.0142 0.0129 0.0135 10,338,080 +0.00(+4.65%)
Jan 23, 2017 0.0140 0.0145 0.0127 0.0129 17,578,160 -0.00(-6.25%)
Jan 20, 2017 0.0138 0.0145 0.0131 0.0138 14,149,736 -0.00(-1.71%)
Jan 19, 2017 0.0135 0.0148 0.0126 0.0140 20,955,982 +0.00(+1.45%)
Jan 18, 2017 0.0146 0.0150 0.0120 0.0138 27,709,724 -0.00(-3.50%)
Jan 17, 2017 0.0185 0.0190 0.0130 0.0143 41,633,900 -0.00(-19.35%)
Jan 13, 2017 0.0177 0.0177 0.0177 0 -0.00(-5.54%)
Jan 12, 2017 0.0196 0.0199 0.0173 0.0188 30,248,000 -0.00(-2.24%)
Jan 11, 2017 0.0160 0.0199 0.0160 0.0192 40,730,468 +0.00(+20.00%)
Jan 10, 2017 0.0170 0.0179 0.0155 0.0160 17,283,652 -0.00(-6.43%)
Jan 09, 2017 0.0147 0.0179 0.0143 0.0171 28,104,878 +0.00(+19.58%)
Jan 06, 2017 0.0154 0.0160 0.0138 0.0143 10,937,918 -0.00(-4.67%)
Jan 05, 2017 0.0131 0.0150 0.0126 0.0150 10,782,968 +0.00(+12.44%)
Jan 04, 2017 0.0147 0.0153 0.0122 0.0133 14,945,716 -0.00(-7.36%)
Jan 03, 2017 0.0168 0.0179 0.0126 0.0144 40,082,484 -0.00(-7.10%)
Dec 30, 2016 0.0155 0.0155 0.0155 0 +0.00(+20.16%)
Dec 29, 2016 0.0116 0.0130 0.0110 0.0129 14,362,411 +0.00(+16.22%)
Dec 28, 2016 0.0123 0.0134 0.0111 0.0111 21,663,494 -0.00(-7.50%)
Dec 27, 2016 0.0106 0.0128 0.0094 0.0120 30,047,116 +0.00(+21.21%)
Dec 23, 2016 0.0099 0.0099 0.0099 0 +0.00(+5.98%)
Dec 22, 2016 0.0095 0.0100 0.0093 0.0093 3,991,155 -0.00(-4.68%)
Dec 21, 2016 0.0094 0.0100 0.0091 0.0098 2,405,865 -0.00(-1.01%)
Dec 20, 2016 0.0100 0.0104 0.0090 0.0099 4,749,556 +0.00(+0.00%)
Dec 19, 2016 0.0125 0.0142 0.0099 0.0099 6,834,798 +0.00(+7.61%)
Dec 16, 2016 0.0100 0.0100 0.0091 0.0092 7,069,513 -0.00(-7.07%)
Dec 15, 2016 0.0100 0.0108 0.0090 0.0099 7,309,271 -0.00(-1.00%)
Dec 14, 2016 0.0089 0.0107 0.0089 0.0100 7,308,889 +0.00(+3.09%)
Dec 13, 2016 0.0114 0.0120 0.0087 0.0097 19,492,040 -0.00(-14.91%)
Dec 12, 2016 0.0130 0.0130 0.0112 0.0114 8,048,803 -0.00(-5.00%)
Dec 09, 2016 0.0118 0.0135 0.0111 0.0120 6,394,261 +0.00(+1.69%)
Dec 08, 2016 0.0122 0.0140 0.0104 0.0118 6,869,515 -0.00(-7.16%)
Dec 07, 2016 0.0126 0.0140 0.0110 0.0127 16,929,884 +0.00(+0.08%)
Dec 06, 2016 0.0110 0.0129 0.0095 0.0127 18,439,904 +0.00(+22.12%)
Dec 05, 2016 0.0090 0.0105 0.0090 0.0104 6,073,799 +0.00(+15.56%)
Dec 02, 2016 0.0105 0.0105 0.0087 0.0090 5,454,836 +0.00(+0.00%)
Dec 01, 2016 0.0099 0.0099 0.0088 0.0090 5,656,779 -0.00(-5.26%)
Nov 30, 2016 0.0098 0.0106 0.0088 0.0095 5,475,536 -0.00(-3.06%)
Nov 29, 2016 0.0103 0.0107 0.0090 0.0098 4,721,915 -0.00(-4.85%)
Nov 28, 2016 0.0118 0.0124 0.0091 0.0103 12,718,897 -0.00(-8.04%)
Nov 25, 2016 0.0130 0.0140 0.0094 0.0112 11,933,870 +0.00(+8.74%)
Nov 23, 2016 0.0103 0.0103 0.0103 0 +0.00(+56.06%)
Nov 22, 2016 0.0086 0.0086 0.0060 0.0066 36,437,308 -0.00(-22.35%)
Nov 21, 2016 0.0119 0.0120 0.0080 0.0085 25,278,248 -0.00(-16.67%)
Nov 18, 2016 0.0124 0.0126 0.0101 0.0102 18,990,228 -0.00(-16.39%)
Nov 17, 2016 0.0127 0.0130 0.0105 0.0122 18,250,940 -0.00(-5.50%)
Nov 16, 2016 0.0131 0.0135 0.0116 0.0129 25,506,732 -0.00(-4.37%)
Nov 15, 2016 0.0129 0.0139 0.0110 0.0135 20,727,368 +0.00(+3.85%)
Nov 14, 2016 0.0134 0.0150 0.0106 0.0130 42,086,316 +0.00(+4.17%)
Nov 11, 2016 0.0080 0.0134 0.0072 0.0125 60,752,072 +0.00(+46.82%)
Nov 10, 2016 0.0156 0.0160 0.0075 0.0085 116,870,776 -0.01(-45.86%)
Nov 09, 2016 0.0221 0.0224 0.0200 0.0157 55,893,544 -0.00(-21.50%)
Nov 08, 2016 0.0230 0.0245 0.0191 0.0200 26,907,340 -0.00(-10.71%)
Nov 07, 2016 0.0250 0.0260 0.0175 0.0224 49,180,764 -0.00(-2.61%)
Nov 04, 2016 0.0306 0.0310 0.0169 0.0230 62,725,128 -0.00(-16.36%)
Nov 03, 2016 0.0273 0.0320 0.0210 0.0275 90,914,680 +0.00(+10.44%)
Nov 02, 2016 0.0210 0.0250 0.0200 0.0249 58,995,588 +0.00(+21.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.