Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0042 0.0043 0.0040 0.0042 4,987,482 +0.00(+2.44%)
May 30, 2018 0.0039 0.0042 0.0034 0.0041 3,328,767 +0.00(+5.13%)
May 29, 2018 0.0035 0.0042 0.0032 0.0039 2,790,150 -0.00(-2.50%)
May 25, 2018 0.0040 0.0040 0.0040 0 +0.00(+3.90%)
May 24, 2018 0.0042 0.0042 0.0037 0.0039 4,057,130 -0.00(-6.10%)
May 23, 2018 0.0041 0.0042 0.0039 0.0041 1,764,953 +0.00(+0.00%)
May 22, 2018 0.0042 0.0042 0.0038 0.0041 1,535,089 -0.00(-2.38%)
May 21, 2018 0.0038 0.0042 0.0038 0.0042 1,632,291 +0.00(+10.53%)
May 18, 2018 0.0044 0.0044 0.0037 0.0038 4,749,316 -0.00(-13.64%)
May 17, 2018 0.0045 0.0046 0.0040 0.0044 4,709,374 +0.00(+0.00%)
May 16, 2018 0.0043 0.0046 0.0041 0.0044 2,976,995 +0.00(+2.33%)
May 15, 2018 0.0043 0.0046 0.0042 0.0043 3,698,589 +0.00(+0.00%)
May 14, 2018 0.0043 0.0044 0.0040 0.0043 2,490,304 -0.00(-2.27%)
May 11, 2018 0.0044 0.0046 0.0037 0.0044 9,047,719 +0.00(+0.00%)
May 10, 2018 0.0046 0.0048 0.0040 0.0044 6,164,342 -0.00(-4.35%)
May 09, 2018 0.0038 0.0050 0.0036 0.0046 25,623,680 +0.00(+15.00%)
May 08, 2018 0.0036 0.0040 0.0034 0.0040 2,645,735 +0.00(+17.65%)
May 07, 2018 0.0036 0.0038 0.0032 0.0034 3,276,647 -0.00(-8.11%)
May 04, 2018 0.0040 0.0044 0.0031 0.0037 5,870,498 -0.00(-7.50%)
May 03, 2018 0.0036 0.0045 0.0031 0.0040 18,241,128 +0.00(+8.11%)
May 02, 2018 0.0031 0.0038 0.0029 0.0037 8,287,881 +0.00(+27.59%)
May 01, 2018 0.0030 0.0031 0.0027 0.0029 5,134,621 +0.00(+0.00%)
Apr 30, 2018 0.0027 0.0029 0.0027 0.0029 1,218,406 +0.00(+0.00%)
Apr 27, 2018 0.0028 0.0029 0.0027 0.0029 5,050,601 +0.00(+3.57%)
Apr 26, 2018 0.0029 0.0029 0.0027 0.0028 2,455,724 +0.00(+7.69%)
Apr 25, 2018 0.0027 0.0030 0.0026 0.0026 1,904,078 -0.00(-13.33%)
Apr 24, 2018 0.0030 0.0030 0.0027 0.0030 1,402,377 +0.00(+0.00%)
Apr 23, 2018 0.0030 0.0030 0.0025 0.0030 2,621,876 +0.00(+3.45%)
Apr 20, 2018 0.0030 0.0030 0.0024 0.0029 1,864,119 +0.00(+5.07%)
Apr 19, 2018 0.0030 0.0030 0.0026 0.0028 1,432,915 -0.00(-8.00%)
Apr 18, 2018 0.0030 0.0030 0.0026 0.0030 4,593,226 +0.00(+0.00%)
Apr 17, 2018 0.0026 0.0030 0.0025 0.0030 4,271,736 +0.00(+11.11%)
Apr 16, 2018 0.0035 0.0035 0.0024 0.0027 9,043,113 -0.00(-10.00%)
Apr 13, 2018 0.0024 0.0031 0.0024 0.0030 10,482,239 +0.00(+15.38%)
Apr 12, 2018 0.0026 0.0026 0.0021 0.0026 5,787,708 +0.00(+4.00%)
Apr 11, 2018 0.0029 0.0029 0.0025 0.0025 5,300,981 -0.00(-7.41%)
Apr 10, 2018 0.0029 0.0029 0.0026 0.0027 2,906,372 -0.00(-6.90%)
Apr 09, 2018 0.0028 0.0029 0.0025 0.0029 8,426,197 +0.00(+3.57%)
Apr 06, 2018 0.0026 0.0028 0.0023 0.0028 5,275,373 +0.00(+12.00%)
Apr 05, 2018 0.0027 0.0027 0.0022 0.0025 3,750,891 -0.00(-7.41%)
Apr 04, 2018 0.0023 0.0027 0.0023 0.0027 2,621,130 +0.00(+8.00%)
Apr 03, 2018 0.0028 0.0028 0.0023 0.0025 13,259,862 -0.00(-7.41%)
Apr 02, 2018 0.0029 0.0029 0.0025 0.0027 1,314,947 -0.00(-0.37%)
Mar 29, 2018 0.0027 0.0027 0.0027 0 -0.00(-5.90%)
Mar 28, 2018 0.0030 0.0030 0.0027 0.0029 1,269,118 -0.00(-4.00%)
Mar 27, 2018 0.0030 0.0030 0.0027 0.0030 5,278,310 +0.00(+0.00%)
Mar 26, 2018 0.0033 0.0033 0.0027 0.0030 5,007,968 -0.00(-9.09%)
Mar 23, 2018 0.0035 0.0035 0.0031 0.0033 1,490,328 -0.00(-2.94%)
Mar 22, 2018 0.0036 0.0036 0.0031 0.0034 1,779,253 +0.00(+2.94%)
Mar 21, 2018 0.0036 0.0037 0.0033 0.0033 2,225,142 -0.00(-2.85%)
Mar 20, 2018 0.0037 0.0037 0.0031 0.0034 3,886,242 -0.00(-8.11%)
Mar 19, 2018 0.0038 0.0038 0.0034 0.0037 2,143,892 -0.00(-2.63%)
Mar 16, 2018 0.0038 0.0039 0.0034 0.0038 2,635,017 +0.00(+0.00%)
Mar 15, 2018 0.0035 0.0039 0.0034 0.0038 3,426,915 +0.00(+5.56%)
Mar 14, 2018 0.0039 0.0039 0.0036 0.0036 3,047,128 -0.00(-7.69%)
Mar 13, 2018 0.0038 0.0039 0.0037 0.0039 2,170,552 +0.00(+5.41%)
Mar 12, 2018 0.0039 0.0039 0.0037 0.0037 9,017,745 -0.00(-3.90%)
Mar 09, 2018 0.0042 0.0042 0.0038 0.0039 4,968,504 -0.00(-8.33%)
Mar 08, 2018 0.0043 0.0043 0.0040 0.0042 1,552,267 -0.00(-2.33%)
Mar 07, 2018 0.0041 0.0043 0.0037 0.0043 3,811,862 +0.00(+7.50%)
Mar 06, 2018 0.0042 0.0044 0.0040 0.0040 3,125,766 -0.00(-6.98%)
Mar 05, 2018 0.0043 0.0045 0.0041 0.0043 2,709,392 -0.00(-4.44%)
Mar 02, 2018 0.0041 0.0045 0.0040 0.0045 2,006,678 +0.00(+9.76%)
Mar 01, 2018 0.0042 0.0045 0.0040 0.0041 979,917 -0.00(-2.38%)
Feb 28, 2018 0.0042 0.0045 0.0041 0.0042 1,547,660 +0.00(+0.00%)
Feb 27, 2018 0.0043 0.0045 0.0042 0.0042 2,181,622 +0.00(+0.00%)
Feb 26, 2018 0.0044 0.0046 0.0042 0.0042 979,603 -0.00(-6.67%)
Feb 23, 2018 0.0048 0.0048 0.0042 0.0045 1,589,538 +0.00(+0.00%)
Feb 22, 2018 0.0042 0.0049 0.0042 0.0045 4,308,176 +0.00(+7.14%)
Feb 21, 2018 0.0047 0.0047 0.0042 0.0042 12,586,273 -0.00(-4.55%)
Feb 20, 2018 0.0049 0.0050 0.0042 0.0044 7,609,138 -0.00(-12.00%)
Feb 16, 2018 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Feb 15, 2018 0.0050 0.0054 0.0047 0.0051 17,985,468 +0.00(+0.00%)
Feb 14, 2018 0.0049 0.0053 0.0049 0.0051 4,168,732 +0.00(+2.00%)
Feb 13, 2018 0.0053 0.0053 0.0048 0.0050 4,285,579 -0.00(-3.85%)
Feb 12, 2018 0.0050 0.0054 0.0047 0.0052 4,361,442 +0.00(+4.00%)
Feb 09, 2018 0.0054 0.0059 0.0050 0.0050 9,704,147 -0.00(-7.41%)
Feb 08, 2018 0.0053 0.0056 0.0050 0.0054 8,875,746 +0.00(+0.00%)
Feb 07, 2018 0.0053 0.0054 0.0050 0.0054 10,304,200 +0.00(+0.00%)
Feb 06, 2018 0.0051 0.0055 0.0046 0.0054 16,287,226 -0.00(-6.90%)
Feb 05, 2018 0.0060 0.0061 0.0054 0.0058 4,204,873 -0.00(-1.69%)
Feb 02, 2018 0.0060 0.0061 0.0054 0.0059 12,112,522 +0.00(+1.72%)
Feb 01, 2018 0.0062 0.0063 0.0050 0.0058 11,788,367 -0.00(-4.92%)
Jan 31, 2018 0.0064 0.0064 0.0055 0.0061 12,538,212 -0.00(-3.17%)
Jan 30, 2018 0.0059 0.0065 0.0052 0.0063 40,163,024 +0.00(+6.78%)
Jan 29, 2018 0.0060 0.0062 0.0050 0.0059 25,287,118 +0.00(+3.51%)
Jan 26, 2018 0.0057 0.0060 0.0049 0.0057 12,230,109 +0.00(+1.79%)
Jan 25, 2018 0.0049 0.0057 0.0043 0.0056 24,427,940 +0.00(+9.80%)
Jan 24, 2018 0.0067 0.0069 0.0049 0.0051 25,107,720 -0.00(-19.05%)
Jan 23, 2018 0.0059 0.0065 0.0057 0.0063 27,343,428 +0.00(+10.53%)
Jan 22, 2018 0.0049 0.0057 0.0048 0.0057 36,639,144 +0.00(+16.33%)
Jan 19, 2018 0.0051 0.0051 0.0042 0.0049 13,147,932 +0.00(+0.62%)
Jan 18, 2018 0.0052 0.0056 0.0042 0.0049 17,040,192 -0.00(-8.11%)
Jan 17, 2018 0.0059 0.0059 0.0052 0.0053 11,672,902 -0.00(-5.36%)
Jan 16, 2018 0.0054 0.0058 0.0052 0.0056 20,637,948 +0.00(+7.69%)
Jan 12, 2018 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Jan 11, 2018 0.0051 0.0052 0.0042 0.0050 27,780,856 +0.00(+0.00%)
Jan 10, 2018 0.0055 0.0055 0.0046 0.0050 15,811,772 -0.00(-10.71%)
Jan 09, 2018 0.0057 0.0059 0.0045 0.0056 20,610,152 +0.00(+0.00%)
Jan 08, 2018 0.0055 0.0062 0.0052 0.0056 25,945,840 +0.00(+7.69%)
Jan 05, 2018 0.0051 0.0054 0.0040 0.0052 45,640,652 +0.00(+0.00%)
Jan 04, 2018 0.0064 0.0068 0.0040 0.0052 61,858,692 -0.00(-18.75%)
Jan 03, 2018 0.0075 0.0081 0.0059 0.0064 60,220,560 -0.00(-12.33%)
Jan 02, 2018 0.0086 0.0090 0.0065 0.0073 51,880,860 -0.00(-10.98%)
Dec 29, 2017 0.0082 0.0082 0.0082 0 +0.00(+3.80%)
Dec 28, 2017 0.0066 0.0086 0.0066 0.0079 65,921,160 +0.00(+25.40%)
Dec 27, 2017 0.0057 0.0065 0.0056 0.0063 48,964,880 +0.00(+10.53%)
Dec 26, 2017 0.0054 0.0057 0.0051 0.0057 14,577,920 +0.00(+5.56%)
Dec 22, 2017 0.0048 0.0054 0.0048 0.0054 10,898,306 +0.00(+0.00%)
Dec 21, 2017 0.0050 0.0056 0.0047 0.0054 29,771,128 +0.00(+10.20%)
Dec 20, 2017 0.0046 0.0052 0.0046 0.0049 14,583,463 +0.00(+6.52%)
Dec 19, 2017 0.0054 0.0060 0.0046 0.0046 15,221,343 -0.00(-14.81%)
Dec 18, 2017 0.0062 0.0064 0.0050 0.0054 18,623,422 -0.00(-8.40%)
Dec 15, 2017 0.0059 0.0065 0.0054 0.0059 9,633,100 -0.00(-1.75%)
Dec 14, 2017 0.0058 0.0067 0.0052 0.0060 10,385,211 +0.00(+7.14%)
Dec 13, 2017 0.0058 0.0069 0.0050 0.0056 19,912,608 -0.00(-9.68%)
Dec 12, 2017 0.0067 0.0070 0.0058 0.0062 16,991,564 -0.00(-4.62%)
Dec 11, 2017 0.0060 0.0067 0.0054 0.0065 12,565,942 +0.00(+8.33%)
Dec 08, 2017 0.0056 0.0064 0.0055 0.0060 11,688,503 +0.00(+9.09%)
Dec 07, 2017 0.0066 0.0070 0.0053 0.0055 17,599,336 -0.00(-17.91%)
Dec 06, 2017 0.0074 0.0075 0.0063 0.0067 8,949,735 -0.00(-9.46%)
Dec 05, 2017 0.0076 0.0079 0.0064 0.0074 20,383,118 +0.00(+0.00%)
Dec 04, 2017 0.0052 0.0079 0.0052 0.0074 29,210,358 +0.00(+37.04%)
Dec 01, 2017 0.0050 0.0054 0.0049 0.0054 8,189,679 +0.00(+10.20%)
Nov 30, 2017 0.0045 0.0051 0.0044 0.0049 5,866,470 +0.00(+0.00%)
Nov 29, 2017 0.0052 0.0053 0.0046 0.0049 11,795,520 -0.00(-5.77%)
Nov 28, 2017 0.0056 0.0056 0.0037 0.0052 16,818,468 +0.00(+10.64%)
Nov 27, 2017 0.0037 0.0048 0.0036 0.0047 13,246,524 +0.00(+20.51%)
Nov 24, 2017 0.0039 0.0039 0.0034 0.0039 9,137,464 -0.00(-2.50%)
Nov 22, 2017 0.0034 0.0041 0.0029 0.0040 31,939,844 +0.00(+21.21%)
Nov 21, 2017 0.0026 0.0033 0.0026 0.0033 20,041,958 +0.00(+26.92%)
Nov 20, 2017 0.0024 0.0027 0.0023 0.0026 5,009,860 +0.00(+8.33%)
Nov 17, 2017 0.0023 0.0024 0.0022 0.0024 9,885,559 +0.00(+4.35%)
Nov 16, 2017 0.0023 0.0023 0.0022 0.0023 4,224,352 +0.00(+4.55%)
Nov 15, 2017 0.0022 0.0023 0.0020 0.0022 2,096,266 +0.00(+0.00%)
Nov 14, 2017 0.0021 0.0025 0.0020 0.0022 12,226,201 +0.00(+4.76%)
Nov 13, 2017 0.0018 0.0023 0.0017 0.0021 17,516,512 +0.00(+5.00%)
Nov 10, 2017 0.0019 0.0020 0.0018 0.0020 9,301,163 +0.00(+5.26%)
Nov 09, 2017 0.0019 0.0020 0.0018 0.0019 8,896,850 -0.00(-5.00%)
Nov 08, 2017 0.0019 0.0020 0.0018 0.0020 7,253,483 +0.00(+5.26%)
Nov 07, 2017 0.0020 0.0020 0.0018 0.0019 13,399,045 -0.00(-2.56%)
Nov 06, 2017 0.0021 0.0021 0.0019 0.0019 7,605,865 -0.00(-2.50%)
Nov 03, 2017 0.0019 0.0021 0.0019 0.0020 17,253,796 -0.00(-4.76%)
Nov 02, 2017 0.0024 0.0024 0.0019 0.0021 22,361,030 -0.00(-8.70%)
Nov 01, 2017 0.0024 0.0026 0.0021 0.0023 5,430,804 -0.00(-4.17%)
Oct 31, 2017 0.0023 0.0024 0.0022 0.0024 4,695,188 +0.00(+0.00%)
Oct 30, 2017 0.0025 0.0025 0.0021 0.0024 5,042,523 +0.00(+4.35%)
Oct 27, 2017 0.0025 0.0026 0.0023 0.0023 5,948,586 -0.00(-8.00%)
Oct 26, 2017 0.0026 0.0027 0.0022 0.0025 3,881,868 -0.00(-3.85%)
Oct 25, 2017 0.0022 0.0029 0.0020 0.0026 22,532,216 +0.00(+23.81%)
Oct 24, 2017 0.0022 0.0022 0.0020 0.0021 5,259,312 -0.00(-4.55%)
Oct 23, 2017 0.0022 0.0022 0.0019 0.0022 8,571,020 +0.00(+0.00%)
Oct 20, 2017 0.0019 0.0023 0.0018 0.0022 9,614,014 -0.00(-4.35%)
Oct 19, 2017 0.0018 0.0023 0.0017 0.0023 6,640,954 +0.00(+27.78%)
Oct 18, 2017 0.0017 0.0018 0.0017 0.0018 2,938,854 +0.00(+2.86%)
Oct 17, 2017 0.0018 0.0018 0.0017 0.0018 1,497,027 -0.00(-2.78%)
Oct 16, 2017 0.0018 0.0022 0.0016 0.0018 14,931,637 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0020 0.0016 0.0018 11,738,809 +0.00(+0.00%)
Oct 12, 2017 0.0018 0.0018 0.0016 0.0018 14,744,178 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0019 0.0017 0.0018 14,306,360 -0.00(-10.00%)
Oct 10, 2017 0.0020 0.0020 0.0018 0.0020 9,519,362 +0.00(+0.00%)
Oct 09, 2017 0.0020 0.0021 0.0018 0.0020 5,403,967 +0.00(+0.00%)
Oct 06, 2017 0.0020 0.0021 0.0019 0.0020 5,014,833 -0.00(-4.76%)
Oct 05, 2017 0.0023 0.0023 0.0020 0.0021 8,123,075 -0.00(-8.70%)
Oct 04, 2017 0.0022 0.0025 0.0022 0.0023 4,712,449 +0.00(+0.00%)
Oct 03, 2017 0.0024 0.0024 0.0022 0.0023 6,597,073 -0.00(-3.77%)
Oct 02, 2017 0.0024 0.0024 0.0022 0.0024 3,432,472 -0.00(-0.42%)
Sep 29, 2017 0.0021 0.0024 0.0020 0.0024 16,174,821 +0.00(+9.09%)
Sep 28, 2017 0.0019 0.0022 0.0019 0.0022 10,180,006 +0.00(+15.79%)
Sep 27, 2017 0.0016 0.0019 0.0016 0.0019 19,397,588 +0.00(+11.76%)
Sep 26, 2017 0.0015 0.0018 0.0015 0.0017 31,670,536 +0.00(+13.33%)
Sep 25, 2017 0.0018 0.0018 0.0015 0.0015 12,765,419 -0.00(-14.29%)
Sep 22, 2017 0.0017 0.0019 0.0017 0.0018 3,839,376 -0.00(-7.89%)
Sep 21, 2017 0.0023 0.0023 0.0018 0.0019 2,088,609 +0.00(+0.00%)
Sep 20, 2017 0.0019 0.0020 0.0017 0.0019 7,057,394 +0.00(+0.00%)
Sep 19, 2017 0.0019 0.0020 0.0018 0.0019 7,524,965 +0.00(+0.00%)
Sep 18, 2017 0.0019 0.0022 0.0018 0.0019 28,414,952 -0.00(-5.00%)
Sep 15, 2017 0.0020 0.0022 0.0019 0.0020 4,342,782 -0.00(-4.76%)
Sep 14, 2017 0.0020 0.0021 0.0019 0.0021 5,289,423 +0.00(+2.44%)
Sep 13, 2017 0.0022 0.0022 0.0020 0.0021 36,193,956 -0.00(-6.82%)
Sep 12, 2017 0.0022 0.0022 0.0020 0.0022 1,640,266 +0.00(+4.76%)
Sep 11, 2017 0.0022 0.0022 0.0020 0.0021 3,373,941 +0.00(+6.22%)
Sep 08, 2017 0.0021 0.0023 0.0019 0.0020 9,443,569 -0.00(-5.86%)
Sep 07, 2017 0.0022 0.0023 0.0020 0.0021 14,467,950 -0.00(-2.33%)
Sep 06, 2017 0.0022 0.0023 0.0020 0.0022 11,170,751 -0.00(-2.27%)
Sep 05, 2017 0.0024 0.0026 0.0016 0.0022 61,823,864 -0.00(-12.00%)
Sep 01, 2017 0.0027 0.0027 0.0024 0.0025 13,736,092 -0.00(-7.41%)
Aug 31, 2017 0.0025 0.0030 0.0025 0.0027 9,748,455 +0.00(+0.00%)
Aug 30, 2017 0.0028 0.0028 0.0025 0.0027 625,598 +0.00(+0.00%)
Aug 29, 2017 0.0027 0.0029 0.0026 0.0027 5,604,671 -0.00(-3.57%)
Aug 28, 2017 0.0030 0.0030 0.0026 0.0028 11,231,905 -0.00(-6.67%)
Aug 25, 2017 0.0029 0.0032 0.0025 0.0030 13,951,884 +0.00(+11.11%)
Aug 24, 2017 0.0032 0.0033 0.0025 0.0027 35,650,388 -0.00(-18.18%)
Aug 23, 2017 0.0032 0.0034 0.0031 0.0033 11,265,004 +0.00(+0.00%)
Aug 22, 2017 0.0034 0.0035 0.0031 0.0033 9,805,776 -0.00(-8.33%)
Aug 21, 2017 0.0034 0.0040 0.0034 0.0036 35,023,752 +0.00(+5.88%)
Aug 18, 2017 0.0036 0.0036 0.0033 0.0034 5,466,175 +0.00(+0.00%)
Aug 17, 2017 0.0035 0.0038 0.0032 0.0034 8,795,022 +0.00(+0.00%)
Aug 16, 2017 0.0031 0.0035 0.0031 0.0034 13,850,670 +0.00(+6.25%)
Aug 15, 2017 0.0034 0.0034 0.0031 0.0032 7,110,084 -0.00(-5.88%)
Aug 14, 2017 0.0036 0.0036 0.0033 0.0034 5,348,257 -0.00(-5.56%)
Aug 11, 2017 0.0036 0.0036 0.0033 0.0036 4,254,210 +0.00(+2.86%)
Aug 10, 2017 0.0041 0.0041 0.0033 0.0035 3,230,135 -0.00(-5.41%)
Aug 09, 2017 0.0040 0.0040 0.0034 0.0037 3,244,013 -0.00(-2.63%)
Aug 08, 2017 0.0036 0.0038 0.0035 0.0038 6,546,689 +0.00(+8.57%)
Aug 07, 2017 0.0035 0.0037 0.0034 0.0035 4,898,944 -0.00(-5.41%)
Aug 04, 2017 0.0038 0.0038 0.0035 0.0037 2,955,226 -0.00(-2.63%)
Aug 03, 2017 0.0039 0.0039 0.0036 0.0038 8,403,241 +0.00(+5.53%)
Aug 02, 2017 0.0040 0.0040 0.0034 0.0036 6,462,298 -0.00(-9.98%)
Aug 01, 2017 0.0036 0.0043 0.0034 0.0040 6,580,061 +0.00(+11.11%)
Jul 31, 2017 0.0037 0.0038 0.0035 0.0036 7,101,514 -0.00(-5.26%)
Jul 28, 2017 0.0041 0.0048 0.0035 0.0038 32,287,340 -0.00(-2.56%)
Jul 27, 2017 0.0038 0.0046 0.0038 0.0039 7,673,125 +0.00(+2.63%)
Jul 26, 2017 0.0042 0.0054 0.0033 0.0038 9,797,445 -0.00(-11.63%)
Jul 25, 2017 0.0043 0.0043 0.0040 0.0043 5,175,814 +0.00(+0.00%)
Jul 24, 2017 0.0045 0.0045 0.0040 0.0043 7,023,429 -0.00(-3.80%)
Jul 21, 2017 0.0042 0.0045 0.0040 0.0045 6,108,790 +0.00(+1.59%)
Jul 20, 2017 0.0048 0.0050 0.0042 0.0044 7,585,193 -0.00(-6.38%)
Jul 19, 2017 0.0040 0.0050 0.0039 0.0047 6,640,714 +0.00(+17.50%)
Jul 18, 2017 0.0040 0.0040 0.0038 0.0040 2,432,076 +0.00(+0.00%)
Jul 17, 2017 0.0034 0.0043 0.0030 0.0040 14,533,530 +0.00(+25.00%)
Jul 14, 2017 0.0032 0.0035 0.0032 0.0032 1,777,652 -0.00(-8.57%)
Jul 13, 2017 0.0032 0.0035 0.0030 0.0035 2,342,433 -0.00(-2.78%)
Jul 12, 2017 0.0040 0.0040 0.0033 0.0036 1,545,215 -0.00(-5.26%)
Jul 11, 2017 0.0034 0.0038 0.0030 0.0038 4,838,420 +0.00(+0.00%)
Jul 10, 2017 0.0038 0.0038 0.0032 0.0038 1,222,960 +0.00(+0.00%)
Jul 07, 2017 0.0038 0.0041 0.0035 0.0038 3,103,298 +0.00(+0.80%)
Jul 06, 2017 0.0032 0.0038 0.0032 0.0038 2,318,143 +0.00(+17.81%)
Jul 05, 2017 0.0035 0.0038 0.0030 0.0032 2,796,497 -0.00(-5.88%)
Jul 03, 2017 0.0033 0.0034 0.0031 0.0034 1,887,155 +0.00(+9.68%)
Jun 30, 2017 0.0030 0.0031 0.0030 0.0031 2,432,775 +0.00(+0.00%)
Jun 29, 2017 0.0032 0.0033 0.0030 0.0031 2,956,459 -0.00(-3.13%)
Jun 28, 2017 0.0035 0.0035 0.0030 0.0032 4,630,168 -0.00(-8.57%)
Jun 27, 2017 0.0036 0.0036 0.0031 0.0035 6,778,900 -0.00(-4.11%)
Jun 26, 2017 0.0040 0.0042 0.0037 0.0037 1,628,965 -0.00(-8.75%)
Jun 23, 2017 0.0041 0.0042 0.0038 0.0040 2,607,922 -0.00(-2.44%)
Jun 22, 2017 0.0040 0.0043 0.0040 0.0041 1,198,910 -0.00(-4.65%)
Jun 21, 2017 0.0045 0.0045 0.0040 0.0043 1,570,713 +0.00(+0.00%)
Jun 20, 2017 0.0045 0.0046 0.0043 0.0043 468,272 -0.00(-6.52%)
Jun 19, 2017 0.0044 0.0046 0.0042 0.0046 5,554,789 +0.00(+4.55%)
Jun 16, 2017 0.0041 0.0045 0.0041 0.0044 1,741,297 +0.00(+4.76%)
Jun 15, 2017 0.0045 0.0045 0.0042 0.0042 3,203,866 -0.00(-4.55%)
Jun 14, 2017 0.0043 0.0045 0.0042 0.0044 1,800,400 +0.00(+4.76%)
Jun 13, 2017 0.0044 0.0045 0.0042 0.0042 3,067,308 -0.00(-6.67%)
Jun 12, 2017 0.0045 0.0048 0.0042 0.0045 2,486,657 -0.00(-6.25%)
Jun 09, 2017 0.0045 0.0048 0.0042 0.0048 2,045,919 +0.00(+6.43%)
Jun 08, 2017 0.0044 0.0047 0.0044 0.0045 496,091 -0.00(-1.96%)
Jun 07, 2017 0.0049 0.0049 0.0044 0.0046 1,940,861 -0.00(-6.12%)
Jun 06, 2017 0.0049 0.0049 0.0045 0.0049 4,267,326 +0.00(+1.24%)
Jun 05, 2017 0.0048 0.0050 0.0045 0.0048 1,375,633 -0.00(-3.20%)
Jun 02, 2017 0.0053 0.0053 0.0046 0.0050 1,297,315 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.