Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0006 0.0007 0.0006 0.0006 2,096,000 -0.00(-14.29%)
Aug 29, 2019 0.0006 0.0008 0.0006 0.0007 3,432,042 +0.00(+16.67%)
Aug 28, 2019 0.0008 0.0008 0.0006 0.0006 1,835,625 -0.00(-25.00%)
Aug 27, 2019 0.0006 0.0008 0.0006 0.0008 3,870,955 +0.00(+33.33%)
Aug 26, 2019 0.0007 0.0007 0.0006 0.0006 2,229,118 -0.00(-14.29%)
Aug 23, 2019 0.0008 0.0009 0.0007 0.0007 5,476,000 -0.00(-12.50%)
Aug 22, 2019 0.0009 0.0009 0.0008 0.0008 9,284,034 -0.00(-11.11%)
Aug 21, 2019 0.0008 0.0009 0.0008 0.0009 256,446 +0.00(+0.00%)
Aug 20, 2019 0.0008 0.0009 0.0008 0.0009 1,143,263 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0010 0.0008 0.0009 2,084,377 -0.00(-10.00%)
Aug 16, 2019 0.0010 0.0010 0.0008 0.0010 383,400 +0.00(+0.00%)
Aug 15, 2019 0.0009 0.0010 0.0008 0.0010 277,774 +0.00(+0.00%)
Aug 14, 2019 0.0009 0.0010 0.0008 0.0010 406,962 +0.00(+0.00%)
Aug 13, 2019 0.0009 0.0010 0.0009 0.0010 594,800 +0.00(+11.11%)
Aug 12, 2019 0.0010 0.0010 0.0009 0.0009 493,327 -0.00(-10.00%)
Aug 09, 2019 0.0010 0.0010 0.0009 0.0010 299,900 +0.00(+0.00%)
Aug 08, 2019 0.0009 0.0010 0.0009 0.0010 395,312 +0.00(+0.00%)
Aug 07, 2019 0.0010 0.0010 0.0009 0.0010 295,057 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0010 0.0008 0.0010 1,686,947 +0.00(+0.00%)
Aug 05, 2019 0.0010 0.0010 0.0008 0.0010 1,444,020 +0.00(+0.00%)
Aug 02, 2019 0.0008 0.0010 0.0008 0.0010 372,800 +0.00(+0.00%)
Aug 01, 2019 0.0009 0.0010 0.0008 0.0010 662,133 +0.00(+0.00%)
Jul 31, 2019 0.0010 0.0010 0.0010 0.0010 510,055 +0.00(+11.11%)
Jul 30, 2019 0.0010 0.0010 0.0009 0.0009 1,190,731 -0.00(-10.00%)
Jul 29, 2019 0.0008 0.0010 0.0008 0.0010 349,713 +0.00(+11.11%)
Jul 26, 2019 0.0008 0.0010 0.0008 0.0009 1,045,500 -0.00(-10.00%)
Jul 25, 2019 0.0009 0.0010 0.0009 0.0010 1,796,959 +0.00(+0.00%)
Jul 24, 2019 0.0009 0.0010 0.0009 0.0010 5,393,291 -0.00(-9.09%)
Jul 23, 2019 0.0009 0.0011 0.0009 0.0011 497,014 +0.00(+0.00%)
Jul 22, 2019 0.0010 0.0011 0.0009 0.0011 834,127 +0.00(+0.00%)
Jul 19, 2019 0.0010 0.0011 0.0009 0.0011 818,300 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0011 0.0010 0.0011 580,220 +0.00(+0.00%)
Jul 17, 2019 0.0011 0.0011 0.0010 0.0011 267,520 +0.00(+10.00%)
Jul 16, 2019 0.0009 0.0011 0.0009 0.0010 989,145 +0.00(+0.00%)
Jul 15, 2019 0.0011 0.0011 0.0009 0.0010 1,008,555 -0.00(-9.09%)
Jul 12, 2019 0.0011 0.0011 0.0010 0.0011 856,300 +0.00(+0.00%)
Jul 11, 2019 0.0009 0.0011 0.0009 0.0011 121,300 +0.00(+10.00%)
Jul 10, 2019 0.0010 0.0010 0.0009 0.0010 513,077 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0011 0.0009 0.0010 1,597,026 +0.00(+11.11%)
Jul 08, 2019 0.0011 0.0011 0.0009 0.0009 592,647 -0.00(-18.18%)
Jul 05, 2019 0.0009 0.0011 0.0009 0.0011 4,499,000 +0.00(+10.00%)
Jul 03, 2019 0.0009 0.0010 0.0009 0.0010 1,473,500 -0.00(-9.09%)
Jul 02, 2019 0.0009 0.0011 0.0009 0.0011 2,488,728 +0.00(+0.00%)
Jul 01, 2019 0.0009 0.0011 0.0009 0.0011 2,279,819 +0.00(+22.22%)
Jun 28, 2019 0.0010 0.0010 0.0009 0.0009 2,131,300 -0.00(-10.00%)
Jun 27, 2019 0.0009 0.0011 0.0009 0.0010 1,026,560 -0.00(-9.09%)
Jun 26, 2019 0.0009 0.0012 0.0009 0.0011 791,877 -0.00(-8.33%)
Jun 25, 2019 0.0012 0.0012 0.0010 0.0012 199,707 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0012 0.0010 0.0012 648,875 +0.00(+0.00%)
Jun 21, 2019 0.0010 0.0012 0.0010 0.0012 355,100 +0.00(+9.09%)
Jun 20, 2019 0.0011 0.0012 0.0010 0.0011 1,333,025 +0.00(+0.00%)
Jun 19, 2019 0.0011 0.0012 0.0011 0.0011 264,892 +0.00(+0.00%)
Jun 18, 2019 0.0010 0.0011 0.0010 0.0011 25,000 -0.00(-8.33%)
Jun 17, 2019 0.0010 0.0012 0.0010 0.0012 3,298,200 +0.00(+9.09%)
Jun 14, 2019 0.0012 0.0012 0.0010 0.0011 275,500 +0.00(+10.00%)
Jun 13, 2019 0.0012 0.0012 0.0010 0.0010 1,324,382 -0.00(-16.67%)
Jun 12, 2019 0.0010 0.0012 0.0010 0.0012 1,209,780 +0.00(+0.00%)
Jun 11, 2019 0.0012 0.0013 0.0010 0.0012 2,791,161 +0.00(+0.00%)
Jun 10, 2019 0.0012 0.0013 0.0011 0.0012 1,215,279 +0.00(+0.00%)
Jun 07, 2019 0.0011 0.0012 0.0011 0.0012 4,180,800 +0.00(+0.00%)
Jun 06, 2019 0.0012 0.0012 0.0011 0.0012 1,580,334 +0.00(+0.00%)
Jun 05, 2019 0.0012 0.0012 0.0010 0.0012 749,165 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0012 0.0010 0.0012 3,466,080 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.