Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0003 0.0002 0.0002 85,919 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0002 773,400 +0.00(+100.00%)
Oct 27, 2020 0.0003 0.0004 0.0001 0.0001 8,408,376 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0001 0.0001 947,379 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0002 50,300 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 180,049 -0.00(-66.67%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0003 153,420 +0.00(+50.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0.0002 5,255 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 1,323,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0001 0.0002 2,885,317 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0003 0.0001 0.0002 518,650 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 779,133 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0002 0.0002 1,137,757 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0002 0.0002 2,369,100 -0.00(-33.33%)
Oct 08, 2020 0.0001 0.0004 0.0001 0.0003 1,270,087 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0004 0.0002 0.0002 2,297,608 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0.0002 37,189 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 10,222,107 -0.00(-33.33%)
Oct 02, 2020 0.0002 0.0004 0.0002 0.0003 22,314,300 -0.00(-25.00%)
Sep 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0003 3,464,505 -0.00(-25.00%)
Sep 14, 2020 0.0003 0.0004 0.0003 0.0004 310,253 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0004 1,505,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0004 0.0002 0.0004 1,983,500 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0004 0.0002 0.0004 178,895 +0.00(+33.33%)
Sep 08, 2020 0.0003 0.0004 0.0002 0.0003 2,070,475 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0003 6,256,900 -0.00(-25.00%)
Sep 03, 2020 0.0003 0.0004 0.0002 0.0004 2,331,970 +0.00(+33.33%)
Sep 02, 2020 0.0002 0.0004 0.0002 0.0003 1,909,335 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0004 0.0002 0.0003 607,664 +0.00(+50.00%)
Aug 31, 2020 0.0002 0.0004 0.0002 0.0002 1,045,667 -0.00(-33.33%)
Aug 28, 2020 0.0002 0.0004 0.0002 0.0003 3,503,300 +0.00(+50.00%)
Aug 27, 2020 0.0002 0.0003 0.0002 0.0002 1,068,831 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0003 0.0002 0.0002 370,543 +0.00(+0.00%)
Aug 25, 2020 0.0003 0.0003 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0002 4,134,248 -0.00(-33.33%)
Aug 21, 2020 0.0002 0.0004 0.0002 0.0003 2,182,000 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0002 0.0003 52,800 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0003 0.0002 0.0003 154,004 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0004 0.0002 0.0003 1,261,000 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0004 0.0002 0.0003 1,356,440 +0.00(+0.00%)
Aug 14, 2020 0.0004 0.0004 0.0002 0.0003 3,023,400 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0003 290,984 -0.00(-25.00%)
Aug 12, 2020 0.0003 0.0004 0.0003 0.0004 1,267,957 +0.00(+33.33%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0003 1,071,700 -0.00(-25.00%)
Aug 10, 2020 0.0003 0.0004 0.0003 0.0004 3,709,300 +0.00(+33.33%)
Aug 07, 2020 0.0002 0.0004 0.0002 0.0003 1,683,600 +0.00(+50.00%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0002 265,000 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0002 460,150 -0.00(-50.00%)
Aug 04, 2020 0.0003 0.0004 0.0002 0.0004 820,305 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.