Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0003 470,100 +0.00(+50.00%)
Jul 30, 2020 0.0004 0.0004 0.0002 0.0002 331,140 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0002 109,707 -0.00(-33.33%)
Jul 28, 2020 0.0002 0.0003 0.0002 0.0003 7,426,343 +0.00(+50.00%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0002 160,025 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 254,200 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0002 3,565,452 -0.00(-33.33%)
Jul 22, 2020 0.0002 0.0004 0.0002 0.0003 2,623,120 +0.00(+50.00%)
Jul 21, 2020 0.0002 0.0004 0.0002 0.0002 2,773,250 -0.00(-33.33%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 3,705,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0004 0.0002 0.0003 4,097,100 +0.00(+50.00%)
Jul 16, 2020 0.0002 0.0004 0.0002 0.0002 1,682,386 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0004 0.0002 0.0002 5,091,369 -0.00(-33.33%)
Jul 14, 2020 0.0003 0.0004 0.0002 0.0003 2,745,067 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0003 0.0002 0.0003 1,466,937 +0.00(+50.00%)
Jul 10, 2020 0.0003 0.0004 0.0002 0.0002 2,413,300 -0.00(-33.33%)
Jul 09, 2020 0.0002 0.0004 0.0002 0.0003 7,564,220 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0002 0.0003 1,740,259 -0.00(-25.00%)
Jul 07, 2020 0.0003 0.0004 0.0003 0.0004 383,299 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0004 0.0002 0.0004 723,349 +0.00(+33.33%)
Jul 02, 2020 0.0002 0.0004 0.0002 0.0003 1,150,400 +0.00(+50.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0.0002 220,876 -0.00(-33.33%)
Jun 30, 2020 0.0002 0.0004 0.0002 0.0003 676,221 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0004 0.0002 0.0003 861,321 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0004 0.0002 0.0002 396,600 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0004 0.0002 0.0003 1,212,078 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0003 2,314,600 +0.00(+50.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 651,351 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0004 0.0002 0.0003 20,313,558 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 12,830,799 +0.00(+50.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 10,160,669 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0002 482,216 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 2,130,208 -0.00(-33.33%)
Jun 15, 2020 0.0004 0.0004 0.0003 0.0003 8,191,604 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0003 0.0003 1,224,700 -0.00(-25.00%)
Jun 11, 2020 0.0003 0.0004 0.0003 0.0004 2,514,125 +0.00(+33.33%)
Jun 10, 2020 0.0003 0.0004 0.0003 0.0003 5,695,431 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0005 0.0002 0.0003 51,629,952 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 849,126 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0003 0.0002 0.0002 2,592,100 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0003 0.0002 0.0002 1,529,333 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0002 3,142,833 -0.00(-33.33%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0003 2,849,756 +0.00(+50.00%)
Jun 01, 2020 0.0002 0.0002 0.0002 0.0002 2,291,677 +0.00(+0.00%)
May 29, 2020 0.0002 0.0003 0.0002 0.0002 1,012,100 -0.00(-33.33%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 285,718 +0.00(+0.00%)
May 27, 2020 0.0002 0.0003 0.0002 0.0003 2,305,944 +0.00(+50.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0002 5,091,232 +0.00(+0.00%)
May 22, 2020 0.0003 0.0003 0.0002 0.0002 4,238,900 -0.00(-33.33%)
May 21, 2020 0.0002 0.0003 0.0002 0.0003 7,607,531 +0.00(+50.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0002 2,835,623 +0.00(+0.00%)
May 19, 2020 0.0002 0.0003 0.0002 0.0002 22,208,340 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0002 0.0002 11,133,090 +0.00(+0.00%)
May 15, 2020 0.0004 0.0004 0.0002 0.0002 12,438,001 -0.00(-50.00%)
May 14, 2020 0.0002 0.0004 0.0002 0.0004 1,521,387 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0002 0.0004 1,718,088 +0.00(+100.00%)
May 12, 2020 0.0004 0.0004 0.0002 0.0002 1,030,022 -0.00(-50.00%)
May 11, 2020 0.0003 0.0004 0.0002 0.0004 8,124,397 +0.00(+100.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0002 4,608,800 -0.00(-33.33%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 27,690 -0.00(-25.00%)
May 06, 2020 0.0003 0.0004 0.0002 0.0004 2,791,311 +0.00(+33.33%)
May 05, 2020 0.0002 0.0003 0.0002 0.0003 397,842 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0002 0.0003 1,279,736 +0.00(+0.00%)
May 01, 2020 0.0004 0.0004 0.0002 0.0003 845,100 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0003 1,551,240 -0.00(-25.00%)
Apr 29, 2020 0.0004 0.0004 0.0003 0.0004 1,291,131 +0.00(+33.33%)
Apr 28, 2020 0.0004 0.0004 0.0002 0.0003 1,719,328 -0.00(-25.00%)
Apr 27, 2020 0.0002 0.0004 0.0002 0.0004 3,002,624 +0.00(+100.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0002 4,294,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0002 804,604 -0.00(-33.33%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 1,136,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0003 964,000 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 2,476,905 +0.00(+50.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 801,400 -0.00(-33.33%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 752,837 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 676,649 +0.00(+50.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0002 2,157,131 -0.00(-33.33%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 849,350 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 504,600 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 1,775,840 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 133,457 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0002 4,660,214 -0.00(-33.33%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0003 2,430,100 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0003 1,453,064 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0003 0.0002 0.0003 487,652 +0.00(+50.00%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 3,460,689 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0002 929,383 -0.00(-33.33%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0003 11,281,600 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 1,246,853 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0003 4,920,072 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 1,539,032 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 1,544,587 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0003 1,581,700 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0002 0.0003 3,629,337 +0.00(+50.00%)
Mar 18, 2020 0.0002 0.0003 0.0002 0.0002 2,207,543 -0.00(-33.33%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0003 2,753,804 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0004 0.0002 0.0003 20,939,340 -0.00(-25.00%)
Mar 13, 2020 0.0005 0.0005 0.0003 0.0004 3,501,600 -0.00(-20.00%)
Mar 12, 2020 0.0004 0.0005 0.0003 0.0005 825,942 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0003 0.0005 174,484 +0.00(+0.00%)
Mar 10, 2020 0.0004 0.0005 0.0003 0.0005 771,820 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0003 0.0005 2,274,550 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0003 0.0005 600,800 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0005 0.0003 0.0005 66,525 +0.00(+0.00%)
Mar 04, 2020 0.0005 0.0005 0.0003 0.0005 2,314,500 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0005 572,549 +0.00(+25.00%)
Mar 02, 2020 0.0005 0.0005 0.0004 0.0004 723,454 -0.00(-20.00%)
Feb 28, 2020 0.0004 0.0005 0.0003 0.0005 6,554,000 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0005 0.0004 0.0005 2,243,104 +0.00(+0.00%)
Feb 26, 2020 0.0005 0.0005 0.0003 0.0005 1,906,400 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0005 0.0004 0.0005 1,087,750 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0003 0.0005 2,015,684 +0.00(+0.00%)
Feb 21, 2020 0.0005 0.0005 0.0004 0.0005 612,600 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0005 0.0004 0.0005 8,378,506 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0004 0.0005 4,576,107 +0.00(+0.00%)
Feb 18, 2020 0.0006 0.0006 0.0004 0.0005 20,893,512 -0.00(-16.67%)
Feb 14, 2020 0.0005 0.0006 0.0005 0.0006 40,000 +0.00(+20.00%)
Feb 13, 2020 0.0004 0.0006 0.0004 0.0005 683,740 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0006 0.0004 0.0005 590,427 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0006 0.0004 0.0005 129,601 -0.00(-16.67%)
Feb 10, 2020 0.0006 0.0006 0.0004 0.0006 1,037,812 +0.00(+0.00%)
Feb 07, 2020 0.0006 0.0006 0.0004 0.0006 216,300 +0.00(+0.00%)
Feb 06, 2020 0.0004 0.0006 0.0004 0.0006 548,791 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0006 0.0004 0.0006 934,218 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0004 0.0006 4,431,729 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0006 0.0005 0.0006 4,832,584 +0.00(+0.00%)
Jan 31, 2020 0.0005 0.0006 0.0005 0.0006 759,000 +0.00(+0.00%)
Jan 30, 2020 0.0005 0.0006 0.0005 0.0006 4,337,100 +0.00(+20.00%)
Jan 29, 2020 0.0006 0.0006 0.0005 0.0005 10,268,070 -0.00(-16.67%)
Jan 28, 2020 0.0005 0.0006 0.0005 0.0006 446,500 +0.00(+0.00%)
Jan 27, 2020 0.0005 0.0007 0.0005 0.0006 244,067 +0.00(+0.00%)
Jan 24, 2020 0.0007 0.0007 0.0006 0.0006 1,282,600 -0.00(-14.29%)
Jan 23, 2020 0.0005 0.0007 0.0005 0.0007 3,174,775 +0.00(+0.00%)
Jan 22, 2020 0.0006 0.0007 0.0006 0.0007 323,718 +0.00(+0.00%)
Jan 21, 2020 0.0007 0.0007 0.0006 0.0007 180,277 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0007 0.0005 0.0007 206,200 +0.00(+0.00%)
Jan 16, 2020 0.0005 0.0007 0.0005 0.0007 1,218,973 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0005 0.0007 393,910 +0.00(+16.67%)
Jan 14, 2020 0.0005 0.0006 0.0005 0.0006 2,554,514 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0006 0.0005 0.0006 316,725 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0007 0.0005 0.0006 4,436,500 -0.00(-14.29%)
Jan 09, 2020 0.0005 0.0007 0.0005 0.0007 596,219 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0007 0.0005 0.0007 187,724 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0007 0.0005 0.0007 185,125 +0.00(+0.00%)
Jan 06, 2020 0.0006 0.0007 0.0006 0.0007 1,213,425 +0.00(+0.00%)
Jan 03, 2020 0.0007 0.0007 0.0006 0.0007 506,000 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0007 0.0005 0.0007 2,361,250 +0.00(+40.00%)
Dec 31, 2019 0.0005 0.0007 0.0005 0.0005 6,265,500 -0.00(-28.57%)
Dec 30, 2019 0.0005 0.0007 0.0005 0.0007 6,363,128 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0007 0.0004 0.0007 2,841,300 +0.00(+0.00%)
Dec 26, 2019 0.0007 0.0007 0.0005 0.0007 2,594,864 +0.00(+0.00%)
Dec 24, 2019 0.0006 0.0007 0.0005 0.0007 3,740,100 +0.00(+16.67%)
Dec 23, 2019 0.0005 0.0006 0.0005 0.0006 2,657,430 +0.00(+0.00%)
Dec 20, 2019 0.0005 0.0006 0.0005 0.0006 2,474,300 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0006 0.0005 0.0006 198,199 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0006 0.0005 0.0006 172,514 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0006 0.0005 0.0006 414,916 +0.00(+20.00%)
Dec 16, 2019 0.0005 0.0006 0.0005 0.0005 293,795 -0.00(-16.67%)
Dec 13, 2019 0.0005 0.0006 0.0005 0.0006 8,086,800 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0006 0.0005 0.0006 930,146 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0006 0.0005 0.0006 2,325,321 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0006 0.0005 0.0006 531,562 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0006 0.0005 0.0006 9,520,920 +0.00(+0.00%)
Dec 06, 2019 0.0006 0.0006 0.0005 0.0006 1,478,200 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0006 0.0005 0.0006 1,339,877 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0006 0.0004 0.0006 8,536,222 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0006 0.0004 0.0006 10,394,030 +0.00(+0.00%)
Dec 02, 2019 0.0004 0.0006 0.0004 0.0006 11,666,362 +0.00(+0.00%)
Nov 29, 2019 0.0005 0.0006 0.0004 0.0006 12,865,699 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0004 0.0006 13,059,800 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0006 7,067,350 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0006 0.0004 0.0006 1,038,567 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0006 0.0004 0.0006 18,832,700 +0.00(+20.00%)
Nov 21, 2019 0.0005 0.0005 0.0004 0.0005 2,540,743 +0.00(+25.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0004 4,013,918 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 2,247,498 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0004 313,128 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0004 0.0004 241,000 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0005 0.0004 0.0004 456,101 -0.00(-20.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0005 2,960,453 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0004 0.0004 0.0004 468,144 -0.00(-20.00%)
Nov 11, 2019 0.0005 0.0005 0.0004 0.0005 1,184,743 +0.00(+0.00%)
Nov 08, 2019 0.0006 0.0006 0.0004 0.0005 1,720,400 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0006 0.0004 0.0005 3,819,900 +0.00(+25.00%)
Nov 06, 2019 0.0004 0.0004 0.0004 0.0004 713,250 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0005 0.0004 0.0004 509,913 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0005 0.0004 0.0004 1,034,281 -0.00(-20.00%)
Nov 01, 2019 0.0004 0.0005 0.0004 0.0005 1,200 +0.00(+25.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0004 362,851 +0.00(+0.00%)
Oct 30, 2019 0.0004 0.0004 0.0004 0.0004 8,265,717 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 4,280,655 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0004 0.0004 2,616,108 -0.00(-20.00%)
Oct 25, 2019 0.0005 0.0005 0.0004 0.0005 67,800 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0006 0.0004 0.0005 1,003,955 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0005 0.0004 0.0005 790,858 +0.00(+25.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0004 4,483,757 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0006 0.0004 0.0004 2,226,158 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0006 0.0004 0.0004 1,033,500 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0007 0.0003 0.0004 4,689,066 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0004 0.0003 0.0004 4,825,907 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0004 0.0004 0.0004 302,000 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0007 0.0004 0.0004 648,529 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0005 269,200 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0005 0.0005 912,190 -0.00(-28.57%)
Oct 09, 2019 0.0008 0.0008 0.0005 0.0007 2,084,598 +0.00(+16.67%)
Oct 08, 2019 0.0003 0.0006 0.0003 0.0006 10,203,479 +0.00(+100.00%)
Oct 07, 2019 0.0003 0.0004 0.0003 0.0003 805,537 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0003 0.0003 8,573,800 -0.00(-25.00%)
Oct 03, 2019 0.0003 0.0004 0.0003 0.0004 2,852,572 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0004 0.0003 0.0004 3,045,742 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0004 0.0003 0.0004 10,552,320 +0.00(+0.00%)
Sep 30, 2019 0.0004 0.0004 0.0004 0.0004 335,012 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0005 0.0004 0.0004 927,200 +0.00(+0.00%)
Sep 26, 2019 0.0004 0.0005 0.0004 0.0004 1,542,340 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0006 0.0004 0.0004 4,786,826 -0.00(-33.33%)
Sep 24, 2019 0.0004 0.0006 0.0004 0.0006 2,401,347 +0.00(+50.00%)
Sep 23, 2019 0.0005 0.0006 0.0004 0.0004 4,688,766 -0.00(-33.33%)
Sep 20, 2019 0.0005 0.0006 0.0004 0.0006 1,988,700 +0.00(+0.00%)
Sep 19, 2019 0.0004 0.0006 0.0004 0.0006 346,165 +0.00(+0.00%)
Sep 18, 2019 0.0005 0.0006 0.0004 0.0006 4,231,963 +0.00(+20.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0.0005 764,795 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0007 0.0005 0.0005 13,637,645 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0007 0.0005 0.0005 636,500 -0.00(-16.67%)
Sep 12, 2019 0.0008 0.0008 0.0005 0.0006 4,340,893 -0.00(-25.00%)
Sep 11, 2019 0.0006 0.0008 0.0005 0.0008 9,777,626 +0.00(+60.00%)
Sep 10, 2019 0.0005 0.0006 0.0005 0.0005 3,487,294 -0.00(-16.67%)
Sep 09, 2019 0.0005 0.0007 0.0005 0.0006 1,519,950 +0.00(+20.00%)
Sep 06, 2019 0.0006 0.0007 0.0005 0.0005 3,698,600 -0.00(-16.67%)
Sep 05, 2019 0.0005 0.0007 0.0005 0.0006 1,554,742 +0.00(+20.00%)
Sep 04, 2019 0.0006 0.0007 0.0005 0.0005 866,212 -0.00(-16.67%)
Sep 03, 2019 0.0005 0.0007 0.0005 0.0006 2,186,498 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0007 0.0006 0.0006 2,096,000 -0.00(-14.29%)
Aug 29, 2019 0.0006 0.0008 0.0006 0.0007 3,432,042 +0.00(+16.67%)
Aug 28, 2019 0.0008 0.0008 0.0006 0.0006 1,835,625 -0.00(-25.00%)
Aug 27, 2019 0.0006 0.0008 0.0006 0.0008 3,870,955 +0.00(+33.33%)
Aug 26, 2019 0.0007 0.0007 0.0006 0.0006 2,229,118 -0.00(-14.29%)
Aug 23, 2019 0.0008 0.0009 0.0007 0.0007 5,476,000 -0.00(-12.50%)
Aug 22, 2019 0.0009 0.0009 0.0008 0.0008 9,284,034 -0.00(-11.11%)
Aug 21, 2019 0.0008 0.0009 0.0008 0.0009 256,446 +0.00(+0.00%)
Aug 20, 2019 0.0008 0.0009 0.0008 0.0009 1,143,263 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0010 0.0008 0.0009 2,084,377 -0.00(-10.00%)
Aug 16, 2019 0.0010 0.0010 0.0008 0.0010 383,400 +0.00(+0.00%)
Aug 15, 2019 0.0009 0.0010 0.0008 0.0010 277,774 +0.00(+0.00%)
Aug 14, 2019 0.0009 0.0010 0.0008 0.0010 406,962 +0.00(+0.00%)
Aug 13, 2019 0.0009 0.0010 0.0009 0.0010 594,800 +0.00(+11.11%)
Aug 12, 2019 0.0010 0.0010 0.0009 0.0009 493,327 -0.00(-10.00%)
Aug 09, 2019 0.0010 0.0010 0.0009 0.0010 299,900 +0.00(+0.00%)
Aug 08, 2019 0.0009 0.0010 0.0009 0.0010 395,312 +0.00(+0.00%)
Aug 07, 2019 0.0010 0.0010 0.0009 0.0010 295,057 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0010 0.0008 0.0010 1,686,947 +0.00(+0.00%)
Aug 05, 2019 0.0010 0.0010 0.0008 0.0010 1,444,020 +0.00(+0.00%)
Aug 02, 2019 0.0008 0.0010 0.0008 0.0010 372,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.