Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0013 0.0013 0.0010 0.0013 1,546,119 +0.00(+30.00%)
Mar 30, 2021 0.0011 0.0011 0.0010 0.0010 1,231,046 +0.00(+0.00%)
Mar 29, 2021 0.0011 0.0011 0.0010 0.0010 1,285,027 -0.00(-9.09%)
Mar 26, 2021 0.0011 0.0012 0.0010 0.0011 466,100 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0011 0.0010 0.0011 2,360,000 +0.00(+10.00%)
Mar 24, 2021 0.0010 0.0012 0.0010 0.0010 602,400 -0.00(-16.67%)
Mar 23, 2021 0.0011 0.0012 0.0010 0.0012 1,420,500 +0.00(+0.00%)
Mar 22, 2021 0.0012 0.0012 0.0010 0.0012 483,204 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0015 0.0010 0.0012 3,481,200 +0.00(+20.00%)
Mar 18, 2021 0.0012 0.0012 0.0010 0.0010 1,498,533 -0.00(-16.67%)
Mar 17, 2021 0.0010 0.0012 0.0008 0.0012 1,842,299 +0.00(+20.00%)
Mar 16, 2021 0.0012 0.0012 0.0010 0.0010 2,802,680 -0.00(-16.67%)
Mar 15, 2021 0.0010 0.0012 0.0010 0.0012 818,000 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0012 0.0010 0.0012 1,507,000 +0.00(+9.09%)
Mar 11, 2021 0.0012 0.0012 0.0011 0.0011 1,193,166 -0.00(-8.33%)
Mar 10, 2021 0.0012 0.0012 0.0008 0.0012 2,378,882 +0.00(+9.09%)
Mar 09, 2021 0.0010 0.0012 0.0010 0.0011 809,000 +0.00(+10.00%)
Mar 08, 2021 0.0010 0.0011 0.0010 0.0010 456,267 -0.00(-9.09%)
Mar 05, 2021 0.0009 0.0011 0.0009 0.0011 1,056,600 +0.00(+10.00%)
Mar 04, 2021 0.0011 0.0011 0.0008 0.0010 641,690 -0.00(-9.09%)
Mar 03, 2021 0.0009 0.0012 0.0009 0.0011 704,400 +0.00(+10.00%)
Mar 02, 2021 0.0010 0.0013 0.0010 0.0010 512,511 +0.00(+0.00%)
Mar 01, 2021 0.0010 0.0013 0.0010 0.0010 2,504,882 +0.00(+0.00%)
Feb 26, 2021 0.0011 0.0013 0.0009 0.0010 844,200 -0.00(-9.09%)
Feb 25, 2021 0.0010 0.0015 0.0010 0.0011 723,240 -0.00(-8.33%)
Feb 24, 2021 0.0010 0.0012 0.0009 0.0012 485,880 +0.00(+20.00%)
Feb 23, 2021 0.0010 0.0012 0.0009 0.0010 2,925,564 +0.00(+0.00%)
Feb 22, 2021 0.0012 0.0012 0.0010 0.0010 9,694,448 -0.00(-16.67%)
Feb 19, 2021 0.0016 0.0018 0.0011 0.0012 2,763,600 -0.00(-20.00%)
Feb 18, 2021 0.0014 0.0018 0.0010 0.0015 2,282,542 +0.00(+0.00%)
Feb 17, 2021 0.0016 0.0018 0.0008 0.0015 20,712,067 -0.00(-6.25%)
Feb 16, 2021 0.0014 0.0020 0.0013 0.0016 9,571,091 +0.00(+14.29%)
Feb 12, 2021 0.0015 0.0017 0.0009 0.0014 8,173,600 +0.00(+7.69%)
Feb 11, 2021 0.0012 0.0018 0.0011 0.0013 12,653,674 +0.00(+18.18%)
Feb 10, 2021 0.0012 0.0015 0.0009 0.0011 9,728,232 +0.00(+22.22%)
Feb 09, 2021 0.0015 0.0015 0.0007 0.0009 4,204,852 +0.00(+12.50%)
Feb 08, 2021 0.0008 0.0019 0.0008 0.0008 4,871,972 -0.00(-11.11%)
Feb 05, 2021 0.0006 0.0012 0.0006 0.0009 9,560,200 +0.00(+50.00%)
Feb 04, 2021 0.0009 0.0013 0.0005 0.0006 6,156,600 -0.00(-25.00%)
Feb 03, 2021 0.0012 0.0012 0.0008 0.0008 3,581,709 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0014 0.0008 0.0008 2,140,107 -0.00(-20.00%)
Feb 01, 2021 0.0012 0.0012 0.0008 0.0010 4,997,556 -0.00(-16.67%)
Jan 29, 2021 0.0017 0.0019 0.0003 0.0012 4,061,200 -0.00(-14.29%)
Jan 28, 2021 0.0020 0.0020 0.0008 0.0014 6,963,182 +0.00(+75.00%)
Jan 27, 2021 0.0010 0.0022 0.0005 0.0008 3,955,637 -0.00(-11.11%)
Jan 26, 2021 0.0005 0.0009 0.0004 0.0009 29,654,687 +0.00(+125.00%)
Jan 25, 2021 0.0004 0.0004 0.0003 0.0004 348,211 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0004 0.0003 0.0004 5,611,700 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0004 2,827,778 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0006 0.0003 0.0004 12,995,405 -0.00(-20.00%)
Jan 19, 2021 0.0004 0.0005 0.0003 0.0005 10,951,754 +0.00(+66.67%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 402,700 +0.00(+50.00%)
Jan 14, 2021 0.0005 0.0005 0.0002 0.0002 3,547,310 -0.00(-50.00%)
Jan 13, 2021 0.0003 0.0004 0.0002 0.0004 2,133,770 +0.00(+33.33%)
Jan 12, 2021 0.0002 0.0004 0.0002 0.0003 3,113,248 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0003 366,300 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0004 0.0002 0.0003 2,717,400 +0.00(+0.00%)
Jan 07, 2021 0.0040 0.0040 0.0002 0.0003 1,832,423 +0.00(+50.00%)
Jan 06, 2021 0.0002 0.0004 0.0002 0.0002 2,027,557 +0.00(+100.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0001 881,393 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.