Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0010 0.0010 0.0010 0.0010 3,830,000 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0010 0.0010 141,560 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0010 0.0010 790,000 -0.00(-9.09%)
Apr 27, 2021 0.0010 0.0011 0.0010 0.0011 2,832,521 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0010 0.0011 972,400 +0.00(+10.00%)
Apr 23, 2021 0.0010 0.0010 0.0010 0.0010 71,300 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0012 0.0010 0.0010 418,360 +0.00(+0.00%)
Apr 21, 2021 0.0011 0.0011 0.0010 0.0010 535,559 +0.00(+0.00%)
Apr 20, 2021 0.0010 0.0012 0.0010 0.0010 180,450 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0012 0.0010 0.0010 2,778,110 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0010 0.0010 0.0010 78,400 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0010 0.0010 0.0010 6,384,593 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0013 0.0010 0.0010 228,948 +0.00(+0.00%)
Apr 13, 2021 0.0010 0.0011 0.0010 0.0010 2,501,124 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0010 0.0010 176,433 +0.00(+0.00%)
Apr 09, 2021 0.0010 0.0010 0.0010 0.0010 28,000 -0.00(-9.09%)
Apr 08, 2021 0.0010 0.0011 0.0010 0.0011 158,647 +0.00(+10.00%)
Apr 07, 2021 0.0013 0.0013 0.0010 0.0010 3,236,666 -0.00(-9.09%)
Apr 06, 2021 0.0012 0.0012 0.0010 0.0011 27,100 -0.00(-8.33%)
Apr 05, 2021 0.0009 0.0013 0.0009 0.0012 3,712,377 +0.00(+9.09%)
Apr 01, 2021 0.0013 0.0013 0.0010 0.0011 544,300 -0.00(-15.38%)
Mar 31, 2021 0.0013 0.0013 0.0010 0.0013 1,546,119 +0.00(+30.00%)
Mar 30, 2021 0.0011 0.0011 0.0010 0.0010 1,231,046 +0.00(+0.00%)
Mar 29, 2021 0.0011 0.0011 0.0010 0.0010 1,285,027 -0.00(-9.09%)
Mar 26, 2021 0.0011 0.0012 0.0010 0.0011 466,100 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0011 0.0010 0.0011 2,360,000 +0.00(+10.00%)
Mar 24, 2021 0.0010 0.0012 0.0010 0.0010 602,400 -0.00(-16.67%)
Mar 23, 2021 0.0011 0.0012 0.0010 0.0012 1,420,500 +0.00(+0.00%)
Mar 22, 2021 0.0012 0.0012 0.0010 0.0012 483,204 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0015 0.0010 0.0012 3,481,200 +0.00(+20.00%)
Mar 18, 2021 0.0012 0.0012 0.0010 0.0010 1,498,533 -0.00(-16.67%)
Mar 17, 2021 0.0010 0.0012 0.0008 0.0012 1,842,299 +0.00(+20.00%)
Mar 16, 2021 0.0012 0.0012 0.0010 0.0010 2,802,680 -0.00(-16.67%)
Mar 15, 2021 0.0010 0.0012 0.0010 0.0012 818,000 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0012 0.0010 0.0012 1,507,000 +0.00(+9.09%)
Mar 11, 2021 0.0012 0.0012 0.0011 0.0011 1,193,166 -0.00(-8.33%)
Mar 10, 2021 0.0012 0.0012 0.0008 0.0012 2,378,882 +0.00(+9.09%)
Mar 09, 2021 0.0010 0.0012 0.0010 0.0011 809,000 +0.00(+10.00%)
Mar 08, 2021 0.0010 0.0011 0.0010 0.0010 456,267 -0.00(-9.09%)
Mar 05, 2021 0.0009 0.0011 0.0009 0.0011 1,056,600 +0.00(+10.00%)
Mar 04, 2021 0.0011 0.0011 0.0008 0.0010 641,690 -0.00(-9.09%)
Mar 03, 2021 0.0009 0.0012 0.0009 0.0011 704,400 +0.00(+10.00%)
Mar 02, 2021 0.0010 0.0013 0.0010 0.0010 512,511 +0.00(+0.00%)
Mar 01, 2021 0.0010 0.0013 0.0010 0.0010 2,504,882 +0.00(+0.00%)
Feb 26, 2021 0.0011 0.0013 0.0009 0.0010 844,200 -0.00(-9.09%)
Feb 25, 2021 0.0010 0.0015 0.0010 0.0011 723,240 -0.00(-8.33%)
Feb 24, 2021 0.0010 0.0012 0.0009 0.0012 485,880 +0.00(+20.00%)
Feb 23, 2021 0.0010 0.0012 0.0009 0.0010 2,925,564 +0.00(+0.00%)
Feb 22, 2021 0.0012 0.0012 0.0010 0.0010 9,694,448 -0.00(-16.67%)
Feb 19, 2021 0.0016 0.0018 0.0011 0.0012 2,763,600 -0.00(-20.00%)
Feb 18, 2021 0.0014 0.0018 0.0010 0.0015 2,282,542 +0.00(+0.00%)
Feb 17, 2021 0.0016 0.0018 0.0008 0.0015 20,712,068 -0.00(-6.25%)
Feb 16, 2021 0.0014 0.0020 0.0013 0.0016 9,571,091 +0.00(+14.29%)
Feb 12, 2021 0.0015 0.0017 0.0009 0.0014 8,173,600 +0.00(+7.69%)
Feb 11, 2021 0.0012 0.0018 0.0011 0.0013 12,653,674 +0.00(+18.18%)
Feb 10, 2021 0.0012 0.0015 0.0009 0.0011 9,728,232 +0.00(+22.22%)
Feb 09, 2021 0.0015 0.0015 0.0007 0.0009 4,204,852 +0.00(+12.50%)
Feb 08, 2021 0.0008 0.0019 0.0008 0.0008 4,871,972 -0.00(-11.11%)
Feb 05, 2021 0.0006 0.0012 0.0006 0.0009 9,560,200 +0.00(+50.00%)
Feb 04, 2021 0.0009 0.0013 0.0005 0.0006 6,156,600 -0.00(-25.00%)
Feb 03, 2021 0.0012 0.0012 0.0008 0.0008 3,581,709 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0014 0.0008 0.0008 2,140,107 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.