Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Trust (OP: GBTC )

40.50 -18.76 (-31.66%)
Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 71.99 74.50 68.55 71.70 5,194 +2.10(+3.02%)
Apr 28, 2016 71.00 72.00 68.55 69.60 10,121 -2.40(-3.33%)
Apr 27, 2016 72.00 78.90 68.10 72.00 18,256 -1.60(-2.17%)
Apr 26, 2016 77.00 79.50 73.60 73.60 16,248 -0.41(-0.55%)
Apr 25, 2016 73.00 78.50 71.00 74.01 10,042 +3.11(+4.39%)
Apr 22, 2016 68.00 71.49 67.85 70.90 10,186 +5.19(+7.90%)
Apr 21, 2016 63.00 69.50 62.95 65.71 10,616 +3.21(+5.14%)
Apr 20, 2016 59.90 63.50 59.85 62.50 9,947 +3.00(+5.04%)
Apr 19, 2016 59.39 59.90 59.15 59.50 3,818 +0.10(+0.17%)
Apr 18, 2016 59.50 59.50 58.00 59.40 4,555 +0.80(+1.37%)
Apr 15, 2016 56.70 59.50 56.70 58.60 9,332 +2.55(+4.55%)
Apr 14, 2016 55.55 58.00 55.55 56.05 1,676 +0.72(+1.30%)
Apr 13, 2016 56.22 56.22 55.33 55.33 4,030 -1.66(-2.91%)
Apr 12, 2016 57.00 57.56 56.99 56.99 5,792 +0.99(+1.77%)
Apr 11, 2016 59.50 59.50 56.00 56.00 3,995 -2.30(-3.95%)
Apr 08, 2016 55.26 58.30 55.26 58.30 3,609 +3.03(+5.48%)
Apr 07, 2016 57.00 57.00 55.27 55.27 4,935 -2.12(-3.69%)
Apr 06, 2016 57.85 57.85 57.10 57.39 2,121 -0.46(-0.80%)
Apr 05, 2016 58.00 58.00 57.00 57.85 3,828 +0.86(+1.51%)
Apr 04, 2016 54.75 56.99 54.50 56.99 2,132 +2.24(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.