Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 391.26 397.00 386.50 390.00 13,131 -10.00(-2.50%)
Jun 29, 2017 412.00 412.00 385.50 400.00 18,758 -12.00(-2.91%)
Jun 28, 2017 405.04 420.00 403.55 412.00 30,947 +15.25(+3.84%)
Jun 27, 2017 388.50 400.00 365.00 396.75 44,431 +4.95(+1.26%)
Jun 26, 2017 404.50 405.00 385.25 391.80 58,305 -46.50(-10.61%)
Jun 23, 2017 435.50 438.50 424.00 438.30 22,149 +14.17(+3.34%)
Jun 22, 2017 438.22 445.85 422.50 424.13 26,549 -10.87(-2.50%)
Jun 21, 2017 463.95 470.00 429.00 435.00 50,815 -24.99(-5.43%)
Jun 20, 2017 436.00 460.95 433.00 459.99 54,675 +35.99(+8.49%)
Jun 19, 2017 412.00 434.95 412.00 424.00 49,032 +24.00(+6.00%)
Jun 16, 2017 385.00 410.00 385.00 400.00 52,825 +17.50(+4.58%)
Jun 15, 2017 309.10 384.35 297.50 382.50 124,056 +32.50(+9.29%)
Jun 14, 2017 396.00 397.00 343.00 350.00 74,670 -48.25(-12.12%)
Jun 13, 2017 386.88 414.00 385.00 398.25 57,670 +11.44(+2.96%)
Jun 12, 2017 448.75 449.50 377.50 386.81 127,076 -68.19(-14.99%)
Jun 09, 2017 487.52 507.84 425.00 455.00 105,618 -30.00(-6.19%)
Jun 08, 2017 528.95 528.95 467.52 485.00 100,126 -43.00(-8.14%)
Jun 07, 2017 544.88 545.00 525.00 528.00 58,004 -18.45(-3.38%)
Jun 06, 2017 541.73 560.00 525.00 546.45 113,399 +30.45(+5.90%)
Jun 05, 2017 520.00 524.00 510.00 516.00 81,889 +16.00(+3.20%)
Jun 02, 2017 513.50 521.45 482.10 500.00 86,817 -11.75(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.