Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.93	11.25	10.93	11.12	1,917,557	+0.27(+2.49%)
Oct 30, 2019	10.69	10.94	10.52	10.85	2,150,069	-0.14(-1.27%)
Oct 29, 2019	11.23	11.45	10.86	10.99	2,765,303	-0.27(-2.40%)
Oct 28, 2019	11.03	11.35	10.73	11.26	4,960,818	+0.95(+9.21%)
Oct 25, 2019	8.770	10.46	8.710	10.31	8,299,300	+1.83(+21.58%)
Oct 24, 2019	8.610	8.740	8.420	8.480	1,736,894	-0.07(-0.82%)
Oct 23, 2019	8.390	8.750	8.350	8.550	3,165,714	-0.47(-5.21%)
Oct 22, 2019	9.200	9.200	8.970	9.020	977,596	-0.05(-0.55%)
Oct 21, 2019	9.110	9.170	8.860	9.070	1,850,517	+0.35(+3.95%)
Oct 18, 2019	8.740	8.795	8.630	8.725	2,000,300	-0.25(-2.73%)
Oct 17, 2019	8.890	9.210	8.800	8.970	2,073,276	+0.21(+2.40%)
Oct 16, 2019	9.150	9.150	8.710	8.760	4,329,526	-0.52(-5.60%)
Oct 15, 2019	9.620	9.750	9.260	9.280	2,668,371	-0.44(-4.53%)
Oct 14, 2019	9.895	10.00	9.675	9.720	1,199,909	-0.09(-0.92%)
Oct 11, 2019	10.10	10.15	9.750	9.810	2,132,200	-0.52(-5.03%)
Oct 10, 2019	10.35	10.47	10.21	10.33	1,512,948	-0.05(-0.48%)
Oct 09, 2019	9.610	10.52	9.560	10.38	3,818,853	+0.75(+7.73%)
Oct 08, 2019	9.880	9.910	9.560	9.635	1,362,235	-0.21(-2.18%)
Oct 07, 2019	9.790	10.23	9.720	9.850	2,245,725	+0.06(+0.61%)
Oct 04, 2019	9.840	9.850	9.520	9.790	1,313,100	+0.04(+0.41%)
Oct 03, 2019	9.790	9.850	9.310	9.750	1,960,100	+0.09(+0.93%)
Oct 02, 2019	9.880	9.950	9.460	9.660	2,009,621	-0.24(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Grayscale Bitcoin Trust (OP: GBTC )

Historical Prices