Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 104.50 107.90 103.00 107.90 3,866 +3.40(+3.25%)
Oct 28, 2016 100.00 104.90 98.80 104.50 7,213 +5.50(+5.56%)
Oct 27, 2016 101.00 102.00 99.00 99.00 3,474 -0.80(-0.80%)
Oct 26, 2016 96.00 105.00 96.00 99.80 12,701 +3.80(+3.96%)
Oct 25, 2016 91.77 96.00 91.77 96.00 4,074 +5.49(+6.07%)
Oct 24, 2016 91.00 93.00 90.15 90.51 3,399 +1.51(+1.70%)
Oct 21, 2016 89.00 89.00 89.00 89.00 555 +0.50(+0.56%)
Oct 20, 2016 88.75 88.75 88.50 88.50 684 +0.00(+0.00%)
Oct 19, 2016 90.16 91.00 86.00 88.50 2,897 -1.50(-1.67%)
Oct 18, 2016 90.25 90.25 89.75 90.00 516 +1.00(+1.12%)
Oct 17, 2016 92.00 92.00 88.00 89.00 3,707 -3.00(-3.26%)
Oct 14, 2016 92.06 94.75 90.00 92.00 2,810 +0.00(+0.00%)
Oct 13, 2016 97.25 98.00 92.00 92.00 3,857 -4.98(-5.14%)
Oct 12, 2016 96.90 97.40 95.01 96.98 4,309 +1.98(+2.08%)
Oct 11, 2016 92.00 95.00 92.00 95.00 7,439 +4.00(+4.40%)
Oct 10, 2016 90.00 91.00 90.00 91.00 1,081 +0.85(+0.94%)
Oct 07, 2016 89.50 91.00 89.50 90.15 1,864 +4.15(+4.83%)
Oct 06, 2016 87.42 91.20 86.00 86.00 3,144 -1.80(-2.05%)
Oct 05, 2016 89.00 89.00 87.80 87.80 1,250 -0.20(-0.23%)
Oct 04, 2016 90.25 90.25 88.00 88.00 2,082 -2.25(-2.49%)
Oct 03, 2016 91.25 91.25 90.25 90.25 1,040 +0.25(+0.28%)
Sep 30, 2016 90.00 90.00 90.00 90.00 634 -0.50(-0.55%)
Sep 29, 2016 91.15 91.19 90.26 90.50 2,058 +0.24(+0.27%)
Sep 28, 2016 88.00 90.26 88.00 90.26 1,093 +0.26(+0.29%)
Sep 27, 2016 92.00 92.00 90.00 90.00 795 -2.50(-2.70%)
Sep 26, 2016 90.00 92.50 90.00 92.50 1,019 +2.50(+2.78%)
Sep 23, 2016 87.00 92.50 87.00 90.00 2,951 -2.50(-2.70%)
Sep 22, 2016 92.50 92.50 92.50 92.50 632 -0.50(-0.54%)
Sep 21, 2016 90.00 93.00 87.00 93.00 3,018 +3.25(+3.62%)
Sep 20, 2016 89.75 89.75 89.75 89.75 370 -0.68(-0.75%)
Sep 19, 2016 91.00 92.50 90.43 90.43 1,018 +3.41(+3.92%)
Sep 16, 2016 88.00 88.00 87.02 87.02 3,219 -0.48(-0.55%)
Sep 15, 2016 91.00 91.00 87.50 87.50 1,180 -3.75(-4.11%)
Sep 14, 2016 91.00 91.25 91.00 91.25 559 +0.25(+0.27%)
Sep 13, 2016 87.50 91.50 86.50 91.00 3,082 +4.00(+4.60%)
Sep 12, 2016 90.20 90.20 84.90 87.00 10,418 -5.01(-5.45%)
Sep 09, 2016 96.00 96.00 91.75 92.01 2,028 -4.29(-4.45%)
Sep 08, 2016 94.50 96.50 94.50 96.30 7,534 +2.80(+2.99%)
Sep 07, 2016 89.50 94.00 89.50 93.50 5,856 +4.00(+4.47%)
Sep 06, 2016 85.00 90.00 85.00 89.50 8,480 +9.40(+11.74%)
Sep 02, 2016 80.10 80.10 80.10 0 +1.10(+1.39%)
Sep 01, 2016 80.10 80.10 79.00 79.00 1,979 -3.00(-3.66%)
Aug 31, 2016 81.60 84.00 80.50 82.00 4,502 -3.00(-3.53%)
Aug 30, 2016 86.75 87.00 85.00 85.00 1,667 +1.50(+1.80%)
Aug 29, 2016 83.50 87.00 83.50 83.50 1,504 +0.53(+0.64%)
Aug 26, 2016 79.00 83.99 74.90 82.97 6,336 +3.97(+5.03%)
Aug 25, 2016 84.40 84.40 76.00 79.00 16,111 -3.00(-3.66%)
Aug 24, 2016 90.00 90.00 81.63 82.00 17,711 -7.00(-7.87%)
Aug 23, 2016 95.00 95.00 89.00 89.00 8,389 -6.00(-6.32%)
Aug 22, 2016 98.50 101.50 94.00 95.00 6,200 -3.00(-3.06%)
Aug 19, 2016 98.00 98.89 96.00 98.00 1,909 +2.00(+2.08%)
Aug 18, 2016 101.75 101.75 96.00 96.00 1,269 -3.00(-3.03%)
Aug 17, 2016 104.00 104.00 97.00 99.00 5,136 -0.99(-0.99%)
Aug 16, 2016 97.50 100.00 97.50 99.99 5,407 +4.94(+5.20%)
Aug 15, 2016 98.00 98.00 95.01 95.05 4,495 -2.45(-2.51%)
Aug 12, 2016 95.00 97.50 95.00 97.50 2,671 +3.00(+3.17%)
Aug 11, 2016 95.00 96.00 94.50 94.50 1,835 -1.50(-1.56%)
Aug 10, 2016 94.00 97.00 92.00 96.00 3,333 +4.00(+4.35%)
Aug 09, 2016 91.25 94.00 91.25 92.00 1,243 +0.00(+0.00%)
Aug 08, 2016 92.00 95.00 91.30 92.00 1,758 +2.00(+2.22%)
Aug 05, 2016 97.99 98.90 89.20 90.00 5,999 -7.50(-7.69%)
Aug 04, 2016 95.00 99.88 95.00 97.50 10,975 +7.50(+8.33%)
Aug 03, 2016 81.00 93.00 78.05 90.00 14,807 +8.00(+9.76%)
Aug 02, 2016 86.00 86.30 80.15 82.00 15,168 -5.00(-5.75%)
Aug 01, 2016 91.00 91.00 82.00 87.00 13,647 -8.00(-8.42%)
Jul 29, 2016 95.00 95.00 88.16 95.00 8,485 +0.35(+0.37%)
Jul 28, 2016 101.00 101.00 86.00 94.65 26,240 -5.35(-5.35%)
Jul 27, 2016 104.50 104.50 100.00 100.00 4,036 -4.50(-4.31%)
Jul 26, 2016 101.35 104.50 101.10 104.50 2,620 +0.50(+0.48%)
Jul 25, 2016 105.25 105.25 101.25 104.00 6,584 -1.00(-0.95%)
Jul 22, 2016 106.00 108.00 104.00 105.00 2,996 -1.00(-0.94%)
Jul 21, 2016 105.00 107.10 102.50 106.00 2,589 +1.00(+0.95%)
Jul 20, 2016 108.00 111.00 102.00 105.00 8,250 +1.50(+1.45%)
Jul 19, 2016 116.00 116.50 103.50 103.50 18,491 -14.00(-11.91%)
Jul 18, 2016 119.50 121.00 117.50 117.50 6,958 -2.50(-2.08%)
Jul 15, 2016 118.25 120.40 118.25 120.00 5,010 +0.50(+0.42%)
Jul 14, 2016 120.35 120.35 116.25 119.50 4,723 -0.50(-0.42%)
Jul 13, 2016 120.00 120.00 117.50 120.00 5,889 +1.00(+0.84%)
Jul 12, 2016 118.60 120.45 118.20 119.00 7,683 -1.50(-1.24%)
Jul 11, 2016 121.10 121.10 118.10 120.50 11,457 +0.90(+0.75%)
Jul 08, 2016 113.50 113.50 119.60 13,473 +6.10(+5.37%)
Jul 07, 2016 117.20 117.20 110.00 113.50 8,250 -0.50(-0.44%)
Jul 05, 2016 116.15 119.00 110.00 114.00 7,795 -3.34(-2.85%)
Jul 01, 2016 117.34 117.34 117.34 0 -2.21(-1.85%)
Jun 30, 2016 122.01 125.00 118.15 119.55 13,719 +2.55(+2.18%)
Jun 29, 2016 117.30 119.81 114.25 117.00 12,752 -1.95(-1.64%)
Jun 28, 2016 124.00 124.00 113.50 118.95 7,922 -2.05(-1.69%)
Jun 27, 2016 125.00 125.00 113.00 121.00 9,284 -2.00(-1.63%)
Jun 24, 2016 117.00 130.00 115.00 123.00 24,604 +17.00(+16.04%)
Jun 23, 2016 99.00 111.50 85.00 106.00 44,215 +5.00(+4.95%)
Jun 22, 2016 110.00 110.00 99.55 101.00 13,999 -3.50(-3.35%)
Jun 21, 2016 111.55 112.50 100.01 104.50 41,953 -15.50(-12.92%)
Jun 20, 2016 134.25 135.00 118.00 120.00 47,009 -15.00(-11.11%)
Jun 17, 2016 130.00 144.00 128.00 135.00 40,652 +6.00(+4.65%)
Jun 16, 2016 125.00 132.00 124.00 129.00 43,490 +14.00(+12.17%)
Jun 15, 2016 111.00 116.49 111.00 115.00 11,684 +2.45(+2.18%)
Jun 14, 2016 119.90 119.90 107.00 112.55 15,752 -2.45(-2.13%)
Jun 13, 2016 107.50 129.00 107.50 115.00 39,139 +22.08(+23.76%)
Jun 10, 2016 100.00 100.00 90.15 92.92 11,836 -5.08(-5.18%)
Jun 09, 2016 98.00 98.00 94.00 98.00 8,149 -2.00(-2.00%)
Jun 08, 2016 94.50 100.00 94.50 100.00 10,775 +6.00(+6.38%)
Jun 07, 2016 96.50 102.00 86.48 94.00 14,510 +0.50(+0.53%)
Jun 06, 2016 91.50 96.50 88.91 93.50 13,366 +5.05(+5.71%)
Jun 03, 2016 77.90 89.90 77.90 88.45 21,379 +10.45(+13.40%)
Jun 02, 2016 77.90 78.00 77.00 78.00 5,171 +0.10(+0.13%)
Jun 01, 2016 79.50 82.00 76.25 77.90 16,580 -0.20(-0.26%)
May 31, 2016 75.00 81.70 74.60 78.10 17,557 +6.10(+8.47%)
May 27, 2016 72.00 72.00 72.00 0 +1.97(+2.82%)
May 26, 2016 69.00 70.90 69.00 70.03 2,389 +1.03(+1.49%)
May 25, 2016 70.51 70.75 69.00 69.00 3,499 -1.00(-1.43%)
May 24, 2016 67.00 70.00 66.50 70.00 3,578 +4.00(+6.06%)
May 23, 2016 64.00 66.25 64.00 66.00 3,308 +1.10(+1.69%)
May 20, 2016 63.99 64.90 61.00 64.90 3,882 +2.90(+4.68%)
May 19, 2016 64.10 64.10 60.00 62.00 9,332 -2.50(-3.88%)
May 18, 2016 69.00 69.50 62.20 64.50 10,936 -4.50(-6.52%)
May 17, 2016 65.26 71.49 65.26 69.00 6,929 +4.00(+6.15%)
May 16, 2016 71.50 71.50 65.00 65.00 12,088 -7.05(-9.78%)
May 13, 2016 72.55 73.50 72.00 72.05 7,956 -0.46(-0.63%)
May 12, 2016 73.48 73.50 72.50 72.51 4,393 -0.98(-1.33%)
May 11, 2016 73.50 74.00 73.49 73.49 1,580 -0.01(-0.01%)
May 10, 2016 76.49 76.70 73.50 73.50 4,029 -2.28(-3.01%)
May 09, 2016 74.90 75.80 74.55 75.78 12,220 +0.88(+1.17%)
May 06, 2016 73.75 75.00 73.00 74.90 5,315 +1.15(+1.56%)
May 05, 2016 75.00 75.75 73.75 73.75 3,965 -1.25(-1.67%)
May 04, 2016 74.50 76.29 72.10 75.00 2,997 +0.25(+0.33%)
May 03, 2016 74.00 77.90 74.00 74.75 9,556 -0.01(-0.01%)
May 02, 2016 71.70 76.95 70.69 74.76 16,061 +3.06(+4.27%)
Apr 29, 2016 71.99 74.50 68.55 71.70 5,194 +2.10(+3.02%)
Apr 28, 2016 71.00 72.00 68.55 69.60 10,121 -2.40(-3.33%)
Apr 27, 2016 72.00 78.90 68.10 72.00 18,256 -1.60(-2.17%)
Apr 26, 2016 77.00 79.50 73.60 73.60 16,248 -0.41(-0.55%)
Apr 25, 2016 73.00 78.50 71.00 74.01 10,042 +3.11(+4.39%)
Apr 22, 2016 68.00 71.49 67.85 70.90 10,186 +5.19(+7.90%)
Apr 21, 2016 63.00 69.50 62.95 65.71 10,616 +3.21(+5.14%)
Apr 20, 2016 59.90 63.50 59.85 62.50 9,947 +3.00(+5.04%)
Apr 19, 2016 59.39 59.90 59.15 59.50 3,818 +0.10(+0.17%)
Apr 18, 2016 59.50 59.50 58.00 59.40 4,555 +0.80(+1.37%)
Apr 15, 2016 56.70 59.50 56.70 58.60 9,332 +2.55(+4.55%)
Apr 14, 2016 55.55 58.00 55.55 56.05 1,676 +0.72(+1.30%)
Apr 13, 2016 56.22 56.22 55.33 55.33 4,030 -1.66(-2.91%)
Apr 12, 2016 57.00 57.56 56.99 56.99 5,792 +0.99(+1.77%)
Apr 11, 2016 59.50 59.50 56.00 56.00 3,995 -2.30(-3.95%)
Apr 08, 2016 55.26 58.30 55.26 58.30 3,609 +3.03(+5.48%)
Apr 07, 2016 57.00 57.00 55.27 55.27 4,935 -2.12(-3.69%)
Apr 06, 2016 57.85 57.85 57.10 57.39 2,121 -0.46(-0.80%)
Apr 05, 2016 58.00 58.00 57.00 57.85 3,828 +0.86(+1.51%)
Apr 04, 2016 54.75 56.99 54.50 56.99 2,132 +2.24(+4.09%)
Apr 01, 2016 54.40 55.00 54.14 54.75 3,324 +0.35(+0.64%)
Mar 31, 2016 54.20 54.50 54.20 54.40 2,407 -0.10(-0.18%)
Mar 30, 2016 54.95 54.95 54.40 54.50 2,562 -0.10(-0.18%)
Mar 29, 2016 54.60 54.95 54.60 54.60 1,897 +0.20(+0.37%)
Mar 28, 2016 53.25 54.80 53.25 54.40 2,301 +1.40(+2.64%)
Mar 24, 2016 53.00 53.00 53.00 0 -1.00(-1.85%)
Mar 23, 2016 53.99 54.00 53.50 54.00 2,000 +0.00(+0.00%)
Mar 22, 2016 53.60 54.00 53.20 54.00 2,909 +0.80(+1.50%)
Mar 21, 2016 53.00 54.00 53.00 53.20 2,493 +0.20(+0.38%)
Mar 18, 2016 52.50 54.00 52.50 53.00 1,895 -1.05(-1.94%)
Mar 17, 2016 54.00 54.05 52.50 54.05 1,578 +0.05(+0.09%)
Mar 16, 2016 53.50 54.00 53.25 54.00 846 +0.75(+1.41%)
Mar 15, 2016 53.01 54.50 53.01 53.25 2,262 +1.20(+2.31%)
Mar 14, 2016 54.95 54.95 52.05 52.05 2,657 -2.95(-5.36%)
Mar 11, 2016 54.90 55.00 54.54 55.00 6,926 -0.95(-1.70%)
Mar 10, 2016 55.75 55.95 55.10 55.95 1,538 +1.95(+3.61%)
Mar 09, 2016 54.90 54.90 54.00 54.00 1,301 +0.00(+0.00%)
Mar 08, 2016 53.85 56.00 53.75 54.00 2,603 +0.45(+0.84%)
Mar 07, 2016 53.80 54.00 52.20 53.55 5,870 +1.55(+2.98%)
Mar 04, 2016 53.00 53.00 52.00 52.00 7,004 -1.70(-3.17%)
Mar 03, 2016 53.50 54.90 50.25 53.70 11,129 -3.80(-6.61%)
Mar 02, 2016 56.25 57.50 56.25 57.50 3,044 +0.70(+1.23%)
Mar 01, 2016 57.00 58.00 55.27 56.80 6,955 +0.80(+1.43%)
Feb 29, 2016 56.55 57.50 56.00 56.00 2,739 +0.00(+0.00%)
Feb 26, 2016 55.00 56.00 53.60 56.00 2,020 +1.00(+1.82%)
Feb 25, 2016 53.10 55.00 53.10 55.00 1,293 +0.80(+1.48%)
Feb 24, 2016 53.01 54.20 52.01 54.20 3,413 +1.72(+3.28%)
Feb 23, 2016 56.02 56.02 51.00 52.48 4,679 -2.57(-4.67%)
Feb 22, 2016 55.01 57.00 55.01 55.05 7,386 +2.42(+4.60%)
Feb 19, 2016 52.90 52.90 51.00 52.63 4,911 -1.37(-2.54%)
Feb 18, 2016 59.00 59.00 51.55 54.00 6,119 +2.00(+3.85%)
Feb 17, 2016 50.00 53.00 48.00 52.00 11,324 +3.10(+6.34%)
Feb 16, 2016 44.00 49.00 44.00 48.90 13,354 +5.90(+13.72%)
Feb 12, 2016 43.00 43.00 43.00 0 +0.10(+0.23%)
Feb 11, 2016 43.95 43.95 41.51 42.90 4,647 -1.05(-2.39%)
Feb 10, 2016 43.00 43.95 43.00 43.95 4,296 +2.05(+4.89%)
Feb 09, 2016 41.90 41.90 41.90 41.90 275 +0.60(+1.45%)
Feb 08, 2016 46.25 46.25 41.00 41.30 3,031 -0.96(-2.27%)
Feb 05, 2016 44.00 44.00 42.26 42.26 3,297 -1.69(-3.85%)
Feb 04, 2016 41.11 45.00 41.11 43.95 6,079 +2.95(+7.20%)
Feb 03, 2016 42.50 42.50 40.00 41.00 7,690 -1.16(-2.75%)
Feb 02, 2016 43.00 43.50 42.15 42.16 2,152 -0.83(-1.93%)
Feb 01, 2016 42.75 43.59 42.50 42.99 1,818 -0.01(-0.02%)
Jan 29, 2016 42.60 43.50 42.25 43.00 2,881 -0.90(-2.05%)
Jan 28, 2016 45.06 45.06 42.25 43.90 6,708 -1.35(-2.98%)
Jan 27, 2016 46.50 46.50 45.00 45.25 3,054 -1.25(-2.69%)
Jan 26, 2016 47.00 48.75 46.00 46.50 4,268 -2.00(-4.12%)
Jan 22, 2016 48.50 48.50 48.50 582 -3.00(-5.83%)
Jan 21, 2016 52.50 53.75 51.01 51.50 9,562 +2.40(+4.89%)
Jan 20, 2016 43.80 49.86 43.80 49.10 20,224 +7.14(+17.02%)
Jan 19, 2016 46.75 47.00 38.99 41.96 16,725 -4.54(-9.76%)
Jan 15, 2016 46.50 46.50 46.50 0 -12.39(-21.04%)
Jan 14, 2016 55.95 58.89 55.81 58.89 8,501 +3.09(+5.54%)
Jan 13, 2016 56.50 59.00 55.20 55.80 10,290 -0.51(-0.91%)
Jan 12, 2016 64.90 64.90 56.01 56.31 10,862 -6.94(-10.97%)
Jan 11, 2016 64.99 65.00 63.00 63.25 7,357 -1.74(-2.68%)
Jan 08, 2016 64.90 65.00 63.00 64.99 5,853 +0.24(+0.37%)
Jan 07, 2016 65.00 65.93 62.00 64.75 21,129 -0.25(-0.38%)
Jan 06, 2016 64.95 65.00 64.55 65.00 10,536 +0.25(+0.39%)
Jan 05, 2016 64.99 64.99 64.10 64.75 5,776 +0.75(+1.17%)
Jan 04, 2016 63.00 64.99 63.00 64.00 15,093 +1.00(+1.59%)
Dec 31, 2015 63.00 63.00 63.00 0 +0.00(+0.00%)
Dec 30, 2015 62.25 63.00 61.75 63.00 7,534 +1.25(+2.02%)
Dec 29, 2015 60.98 62.55 60.79 61.75 5,569 +2.75(+4.66%)
Dec 28, 2015 59.50 61.70 59.00 59.00 10,003 -3.88(-6.17%)
Dec 24, 2015 62.88 62.88 62.88 0 +2.88(+4.80%)
Dec 23, 2015 61.00 62.75 59.11 60.00 10,778 +0.60(+1.01%)
Dec 22, 2015 60.00 60.00 59.00 59.40 4,475 -0.55(-0.92%)
Dec 21, 2015 60.99 61.50 59.00 59.95 7,603 -2.05(-3.31%)
Dec 18, 2015 62.50 62.90 61.05 62.00 11,261 +0.00(+0.00%)
Dec 17, 2015 63.90 63.90 61.50 62.00 7,475 -1.16(-1.84%)
Dec 16, 2015 67.50 69.00 63.00 63.16 10,801 -1.84(-2.83%)
Dec 15, 2015 65.00 65.00 63.01 65.00 17,288 +3.50(+5.69%)
Dec 14, 2015 63.00 64.00 56.00 61.50 11,951 -1.50(-2.38%)
Dec 11, 2015 64.00 67.00 60.15 63.00 63,439 +5.00(+8.62%)
Dec 10, 2015 64.50 64.50 54.25 58.00 4,517 +2.75(+4.98%)
Dec 09, 2015 55.00 72.50 51.95 55.25 36,266 -0.05(-0.09%)
Dec 08, 2015 55.99 55.99 53.25 55.30 10,255 +2.50(+4.73%)
Dec 07, 2015 49.00 55.98 49.00 52.80 19,990 +6.80(+14.78%)
Dec 04, 2015 46.00 46.50 45.60 46.00 958 +0.90(+2.00%)
Dec 03, 2015 45.00 47.10 45.00 45.10 2,345 -1.40(-3.01%)
Dec 02, 2015 47.25 47.25 44.25 46.50 4,385 -0.75(-1.59%)
Dec 01, 2015 46.00 49.00 45.00 47.25 5,904 +2.25(+5.00%)
Nov 30, 2015 50.00 54.00 44.90 45.00 10,773 -2.00(-4.26%)
Nov 27, 2015 45.00 51.50 42.50 47.00 12,496 +5.02(+11.96%)
Nov 25, 2015 41.98 41.98 41.98 0 +3.43(+8.90%)
Nov 24, 2015 44.00 44.99 38.51 38.55 4,659 -2.45(-5.98%)
Nov 23, 2015 42.11 40.60 41.00 1,413 -1.50(-3.53%)
Nov 20, 2015 44.50 44.50 42.00 42.50 5,793 -2.50(-5.56%)
Nov 19, 2015 43.75 45.50 43.50 45.00 5,674 +1.25(+2.86%)
Nov 18, 2015 43.75 43.75 43.25 43.75 861 +1.75(+4.17%)
Nov 17, 2015 44.75 44.75 42.00 42.00 6,099 -2.75(-6.15%)
Nov 16, 2015 45.25 45.25 43.75 44.75 4,890 -1.15(-2.51%)
Nov 13, 2015 45.90 45.90 43.00 45.90 5,259 +0.90(+2.00%)
Nov 12, 2015 39.50 45.67 39.50 45.00 8,763 +5.90(+15.09%)
Nov 11, 2015 39.99 40.00 37.64 39.10 12,790 -2.90(-6.90%)
Nov 10, 2015 42.00 42.50 39.17 42.00 8,964 +0.00(+0.00%)
Nov 09, 2015 42.50 44.50 42.00 42.00 16,411 -3.75(-8.20%)
Nov 06, 2015 47.99 47.99 44.00 45.75 17,813 -5.25(-10.29%)
Nov 05, 2015 50.25 52.35 45.85 51.00 37,387 -3.00(-5.56%)
Nov 04, 2015 48.50 57.00 48.50 54.00 48,818 +12.00(+28.57%)
Nov 03, 2015 45.00 49.00 40.00 42.00 71,697 +3.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.