Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0049 0.0049 0.0049 0 +0.00(+19.51%)
Dec 30, 2014 0.0041 0.0041 0.0041 0.0041 7,800 +0.00(+0.00%)
Dec 29, 2014 0.0060 0.0060 0.0041 0.0041 79,520 -0.00(-41.43%)
Dec 26, 2014 0.0071 0.0071 0.0070 0.0070 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Dec 11, 2014 0.0060 0.0080 0.0060 0.0080 200,518 +0.00(+53.85%)
Dec 10, 2014 0.0052 0.0060 0.0052 0.0052 106,718 -0.00(-13.33%)
Dec 09, 2014 0.0060 0.0070 0.0060 0.0060 290,000 -0.00(-25.00%)
Dec 08, 2014 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+33.33%)
Dec 04, 2014 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Dec 01, 2014 0.0062 0.0062 0.0062 0 -0.01(-65.36%)
Nov 28, 2014 0.0179 0.0179 0.0179 0.0179 200 +0.01(+79.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Nov 18, 2014 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Nov 17, 2014 0.0140 0.0140 0.0100 0 -0.00(-28.57%)
Nov 10, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 07, 2014 0.0140 0.0140 0.0140 0.0140 7,000 +0.00(+0.00%)
Nov 06, 2014 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Oct 27, 2014 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+13.64%)
Oct 16, 2014 0.0150 0.0150 0.0132 0.0132 5,000 -0.00(-12.00%)
Oct 14, 2014 0.0030 0.0150 0.0030 0.0150 1,633 +0.00(+0.00%)
Oct 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Oct 08, 2014 0.0110 0.0130 0.0106 0.0130 99,430 -0.00(-25.71%)
Oct 06, 2014 0.0175 0.0175 0.0175 0 +0.00(+34.62%)
Oct 02, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.