Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0168 0.0234 0.0150 0.0159 4,979,851 -0.00(-3.64%)
Apr 27, 2023 0.0159 0.0195 0.0141 0.0165 589,666 +0.00(+14.58%)
Apr 26, 2023 0.0140 0.0162 0.0128 0.0144 610,754 -0.00(-4.00%)
Apr 25, 2023 0.0150 0.0168 0.0140 0.0150 575,066 -0.00(-10.71%)
Apr 24, 2023 0.0181 0.0195 0.0155 0.0168 948,657 -0.00(-14.29%)
Apr 21, 2023 0.0111 0.0200 0.0109 0.0196 2,414,902 +0.01(+81.48%)
Apr 20, 2023 0.0106 0.0111 0.0092 0.0108 63,050 +0.00(+1.89%)
Apr 19, 2023 0.0091 0.0106 0.0091 0.0106 61,100 -0.00(-1.85%)
Apr 18, 2023 0.0108 0.0108 0.0100 0.0108 26,400 +0.00(+4.85%)
Apr 17, 2023 0.0090 0.0128 0.0085 0.0103 46,567 +0.00(+3.00%)
Apr 14, 2023 0.0114 0.0130 0.0100 0.0100 181,500 -0.00(-9.09%)
Apr 13, 2023 0.0090 0.0114 0.0090 0.0110 15,170 +0.00(+10.00%)
Apr 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-4.76%)
Apr 11, 2023 0.0094 0.0105 0.0087 0.0105 406,466 +0.00(+6.06%)
Apr 10, 2023 0.0087 0.0110 0.0087 0.0099 139,363 -0.00(-5.71%)
Apr 05, 2023 0.0105 0 -0.00(-4.55%)
Apr 04, 2023 0.0098 0.0110 0.0086 0.0110 6,390 +0.00(+0.00%)
Apr 03, 2023 0.0105 0.0110 0.0097 0.0110 24,000 +0.00(+4.76%)
Mar 31, 2023 0.0098 0.0105 0.0093 0.0105 115,400 +0.00(+5.00%)
Mar 30, 2023 0.0090 0.0115 0.0085 0.0100 142,850 -0.00(-2.91%)
Mar 29, 2023 0.0090 0.0110 0.0090 0.0103 8,355 -0.00(-1.90%)
Mar 28, 2023 0.0090 0.0105 0.0090 0.0105 11,301 +0.00(+0.00%)
Mar 27, 2023 0.0114 0.0115 0.0090 0.0105 38,420 -0.00(-4.55%)
Mar 24, 2023 0.0110 0.0114 0.0090 0.0110 76,000 -0.00(-4.35%)
Mar 23, 2023 0.0087 0.0115 0.0087 0.0115 17,800 +0.00(+16.16%)
Mar 22, 2023 0.0094 0.0110 0.0085 0.0099 14,189 +0.00(+19.28%)
Mar 21, 2023 0.0101 0.0108 0.0083 0.0083 1,249,678 -0.00(-17.82%)
Mar 20, 2023 0.0097 0.0109 0.0086 0.0101 2,275,564 -0.00(-6.48%)
Mar 17, 2023 0.0105 0.0110 0.0095 0.0108 67,934 -0.00(-0.92%)
Mar 16, 2023 0.0100 0.0109 0.0095 0.0109 79,849 +0.00(+3.81%)
Mar 15, 2023 0.0104 0.0110 0.0100 0.0105 114,217 +0.00(+0.96%)
Mar 14, 2023 0.0100 0.0104 0.0100 0.0104 33,263 +0.00(+4.00%)
Mar 13, 2023 0.0095 0.0105 0.0085 0.0100 151,982 +0.00(+11.11%)
Mar 10, 2023 0.0100 0.0105 0.0090 0.0090 900,522 +0.00(+5.88%)
Mar 09, 2023 0.0093 0.0102 0.0085 0.0085 318,743 -0.00(-15.00%)
Mar 08, 2023 0.0098 0.0113 0.0098 0.0100 404,250 +0.00(+2.04%)
Mar 07, 2023 0.0093 0.0098 0.0093 0.0098 25,547 +0.00(+1.03%)
Mar 06, 2023 0.0094 0.0097 0.0093 0.0097 45,903 +0.00(+2.11%)
Mar 03, 2023 0.0093 0.0095 0.0093 0.0095 68,100 +0.00(+1.06%)
Mar 02, 2023 0.0090 0.0094 0.0090 0.0094 25,649 -0.00(-3.09%)
Mar 01, 2023 0.0096 0.0097 0.0096 0.0097 240 +0.00(+0.00%)
Feb 28, 2023 0.0090 0.0097 0.0082 0.0097 56,450 -0.00(-1.02%)
Feb 27, 2023 0.0080 0.0098 0.0080 0.0098 78,900 +0.00(+15.29%)
Feb 24, 2023 0.0089 0.0099 0.0080 0.0085 1,297,694 -0.00(-3.41%)
Feb 23, 2023 0.0092 0.0092 0.0088 0.0088 125,250 +0.00(+3.53%)
Feb 22, 2023 0.0092 0.0096 0.0081 0.0085 197,880 -0.00(-10.53%)
Feb 21, 2023 0.0094 0.0095 0.0094 0.0095 36,500 +0.00(+4.40%)
Feb 17, 2023 0.0100 0.0100 0.0087 0.0091 91,590 -0.00(-3.19%)
Feb 16, 2023 0.0099 0.0100 0.0087 0.0094 316,663 +0.00(+3.30%)
Feb 15, 2023 0.0120 0.0126 0.0091 0.0091 2,835,812 -0.00(-24.17%)
Feb 14, 2023 0.0101 0.0120 0.0097 0.0120 154,500 +0.00(+0.00%)
Feb 13, 2023 0.0119 0.0120 0.0100 0.0120 200,555 +0.00(+5.26%)
Feb 10, 2023 0.0105 0.0140 0.0100 0.0114 222,078 +0.00(+14.00%)
Feb 09, 2023 0.0100 0.0110 0.0100 0.0100 83,354 +0.00(+0.00%)
Feb 08, 2023 0.0110 0.0110 0.0090 0.0100 345,550 -0.00(-9.09%)
Feb 07, 2023 0.0102 0.0116 0.0090 0.0110 362,175 -0.00(-8.33%)
Feb 06, 2023 0.0100 0.0125 0.0100 0.0120 148,380 -0.00(-4.00%)
Feb 03, 2023 0.0110 0.0140 0.0100 0.0125 560,000 +0.00(+19.05%)
Feb 02, 2023 0.0104 0.0145 0.0095 0.0105 798,450 +0.00(+0.96%)
Feb 01, 2023 0.0101 0.0104 0.0100 0.0104 59,500 +0.00(+2.97%)
Jan 31, 2023 0.0103 0.0103 0.0095 0.0101 71,500 -0.00(-2.88%)
Jan 30, 2023 0.0095 0.0104 0.0095 0.0104 80,449 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0104 0.0095 0.0104 22,525 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0104 0.0100 0.0104 12,000 +0.00(+2.97%)
Jan 25, 2023 0.0095 0.0104 0.0095 0.0101 460,578 -0.00(-0.98%)
Jan 24, 2023 0.0102 0.0104 0.0100 0.0102 138,532 +0.00(+0.00%)
Jan 23, 2023 0.0098 0.0104 0.0098 0.0102 41,591 -0.00(-2.86%)
Jan 20, 2023 0.0100 0.0105 0.0100 0.0105 53,255 +0.00(+5.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 9,118 -0.00(-1.96%)
Jan 18, 2023 0.0100 0.0102 0.0095 0.0102 252,180 -0.00(-27.14%)
Jan 17, 2023 0.0094 0.0140 0.0087 0.0140 459,220 +0.01(+55.56%)
Jan 13, 2023 0.0089 0.0090 0.0087 0.0090 86,761 +0.00(+2.27%)
Jan 12, 2023 0.0100 0.0100 0.0088 0.0088 124,003 -0.00(-7.37%)
Jan 11, 2023 0.0090 0.0150 0.0080 0.0095 270,586 +0.00(+20.25%)
Jan 10, 2023 0.0084 0.0086 0.0079 0.0079 470,050 -0.00(-5.95%)
Jan 09, 2023 0.0100 0.0100 0.0082 0.0084 310,300 -0.00(-6.67%)
Jan 06, 2023 0.0104 0.0104 0.0090 0.0090 265,370 -0.00(-13.46%)
Jan 05, 2023 0.0083 0.0104 0.0080 0.0104 698,199 +0.00(+22.35%)
Jan 04, 2023 0.0099 0.0099 0.0085 0.0085 394,659 -0.00(-7.61%)
Jan 03, 2023 0.0099 0.0099 0.0092 0.0092 22,500 -0.00(-5.15%)
Dec 30, 2022 0.0090 0.0099 0.0090 0.0097 283,390 +0.00(+7.78%)
Dec 29, 2022 0.0101 0.0104 0.0090 0.0090 1,066,223 -0.00(-17.43%)
Dec 28, 2022 0.0105 0.0109 0.0101 0.0109 26,411 +0.00(+7.92%)
Dec 27, 2022 0.0099 0.0109 0.0099 0.0101 285,595 -0.00(-9.82%)
Dec 23, 2022 0.0100 0.0112 0.0100 0.0112 65,786 +0.00(+0.90%)
Dec 22, 2022 0.0111 0.0111 0.0100 0.0111 12,633 +0.00(+11.00%)
Dec 21, 2022 0.0100 0.0113 0.0100 0.0100 53,804 -0.00(-20.63%)
Dec 20, 2022 0.0110 0.0126 0.0099 0.0126 433,053 +0.00(+14.55%)
Dec 19, 2022 0.0100 0.0110 0.0100 0.0110 108,750 -0.00(-8.33%)
Dec 16, 2022 0.0101 0.0135 0.0101 0.0120 349,425 +0.00(+10.09%)
Dec 15, 2022 0.0116 0.0116 0.0105 0.0109 66,495 -0.00(-6.03%)
Dec 14, 2022 0.0115 0.0116 0.0105 0.0116 16,590 +0.00(+10.48%)
Dec 13, 2022 0.0115 0.0120 0.0105 0.0105 107,579 +0.00(+2.94%)
Dec 12, 2022 0.0106 0.0106 0.0102 0.0102 50,190 -0.00(-11.30%)
Dec 09, 2022 0.0115 0.0120 0.0100 0.0115 844,800 -0.00(-17.86%)
Dec 08, 2022 0.0128 0.0145 0.0099 0.0140 724,195 -0.00(-3.45%)
Dec 07, 2022 0.0136 0.0150 0.0111 0.0145 589,764 +0.00(+8.21%)
Dec 06, 2022 0.0135 0.0135 0.0130 0.0134 189,091 -0.00(-0.74%)
Dec 05, 2022 0.0102 0.0135 0.0102 0.0135 118,200 +0.00(+12.50%)
Dec 02, 2022 0.0110 0.0120 0.0101 0.0120 422,914 +0.00(+9.09%)
Dec 01, 2022 0.0111 0.0120 0.0101 0.0110 137,671 -0.00(-14.73%)
Nov 30, 2022 0.0130 0.0140 0.0101 0.0129 1,410,731 -0.00(-5.84%)
Nov 29, 2022 0.0110 0.0144 0.0110 0.0137 269,131 -0.00(-8.67%)
Nov 28, 2022 0.0127 0.0150 0.0111 0.0150 856,389 +0.00(+25.00%)
Nov 25, 2022 0.0150 0.0150 0.0120 0.0120 225,653 +0.00(+18.81%)
Nov 23, 2022 0.0120 0.0127 0.0100 0.0101 1,820,915 -0.00(-15.83%)
Nov 22, 2022 0.0120 0.0150 0.0108 0.0120 1,086,758 -0.00(-13.67%)
Nov 21, 2022 0.0118 0.0139 0.0103 0.0139 1,272,531 +0.00(+16.81%)
Nov 18, 2022 0.0129 0.0129 0.0100 0.0119 787,628 -0.00(-7.75%)
Nov 17, 2022 0.0110 0.0140 0.0101 0.0129 1,057,870 +0.00(+17.27%)
Nov 16, 2022 0.0100 0.0120 0.0098 0.0110 858,360 -0.00(-0.90%)
Nov 15, 2022 0.0147 0.0154 0.0100 0.0111 2,779,380 -0.00(-25.00%)
Nov 14, 2022 0.0181 0.0200 0.0140 0.0148 1,105,967 -0.01(-26.00%)
Nov 11, 2022 0.0187 0.0200 0.0161 0.0200 205,201 -0.00(-1.96%)
Nov 10, 2022 0.0190 0.0204 0.0175 0.0204 120,406 +0.00(+0.00%)
Nov 09, 2022 0.0191 0.0204 0.0177 0.0204 51,229 +0.00(+7.37%)
Nov 08, 2022 0.0186 0.0225 0.0186 0.0190 388,620 +0.00(+1.60%)
Nov 07, 2022 0.0206 0.0217 0.0187 0.0187 330,861 -0.00(-9.66%)
Nov 04, 2022 0.0230 0.0230 0.0206 0.0207 237,572 -0.00(-10.78%)
Nov 03, 2022 0.0235 0.0235 0.0206 0.0232 150,490 -0.00(-2.93%)
Nov 02, 2022 0.0245 0.0245 0.0187 0.0239 200,437 +0.00(+0.42%)
Nov 01, 2022 0.0214 0.0254 0.0180 0.0238 1,047,630 -0.00(-6.30%)
Oct 31, 2022 0.0210 0.0254 0.0210 0.0254 490,578 +0.00(+14.41%)
Oct 28, 2022 0.0237 0.0254 0.0212 0.0222 183,350 -0.00(-12.60%)
Oct 27, 2022 0.0268 0.0268 0.0213 0.0254 442,452 -0.00(-9.29%)
Oct 26, 2022 0.0237 0.0280 0.0220 0.0280 593,090 +0.00(+12.00%)
Oct 25, 2022 0.0230 0.0250 0.0230 0.0250 20,780 -0.00(-2.34%)
Oct 24, 2022 0.0251 0.0287 0.0230 0.0256 765,326 -0.00(-1.54%)
Oct 21, 2022 0.0280 0.0297 0.0250 0.0260 280,950 -0.00(-13.33%)
Oct 20, 2022 0.0244 0.0300 0.0244 0.0300 297,450 +0.00(+9.49%)
Oct 19, 2022 0.0275 0.0325 0.0274 0.0274 480,944 -0.01(-22.82%)
Oct 18, 2022 0.0241 0.0355 0.0240 0.0355 249,840 +0.01(+26.79%)
Oct 17, 2022 0.0234 0.0290 0.0229 0.0280 618,428 -0.00(-1.75%)
Oct 14, 2022 0.0231 0.0290 0.0231 0.0285 469,146 +0.01(+23.38%)
Oct 13, 2022 0.0250 0.0251 0.0230 0.0231 127,614 -0.00(-16.00%)
Oct 12, 2022 0.0210 0.0280 0.0210 0.0275 567,443 +0.00(+5.77%)
Oct 11, 2022 0.0290 0.0303 0.0230 0.0260 557,550 -0.00(-3.70%)
Oct 10, 2022 0.0290 0.0290 0.0250 0.0270 149,481 -0.00(-6.90%)
Oct 07, 2022 0.0350 0.0350 0.0250 0.0290 671,571 +0.00(+0.00%)
Oct 06, 2022 0.0375 0.0375 0.0280 0.0290 965,415 -0.01(-25.64%)
Oct 05, 2022 0.0417 0.0436 0.0310 0.0390 859,820 -0.00(-2.50%)
Oct 04, 2022 0.0460 0.0499 0.0366 0.0400 620,752 -0.01(-19.84%)
Oct 03, 2022 0.0470 0.0550 0.0450 0.0499 1,085,527 +0.00(+3.96%)
Sep 30, 2022 0.0510 0.0510 0.0450 0.0480 241,435 -0.00(-5.88%)
Sep 29, 2022 0.0520 0.0542 0.0420 0.0510 1,596,047 -0.00(-5.90%)
Sep 28, 2022 0.0552 0.0552 0.0420 0.0542 986,459 +0.01(+15.32%)
Sep 27, 2022 0.0420 0.0633 0.0420 0.0470 2,611,874 +0.00(+11.90%)
Sep 26, 2022 0.0233 0.0440 0.0205 0.0420 3,039,859 +0.02(+75.00%)
Sep 23, 2022 0.0238 0.0260 0.0225 0.0240 725,601 -0.00(-10.78%)
Sep 22, 2022 0.0233 0.0269 0.0233 0.0269 79,028 +0.00(+11.62%)
Sep 21, 2022 0.0243 0.0260 0.0240 0.0241 860,115 -0.00(-7.31%)
Sep 20, 2022 0.0250 0.0260 0.0241 0.0260 112,420 +0.00(+0.00%)
Sep 19, 2022 0.0279 0.0297 0.0250 0.0260 322,064 +0.00(+1.56%)
Sep 16, 2022 0.0300 0.0303 0.0256 0.0256 99,280 -0.00(-16.07%)
Sep 15, 2022 0.0280 0.0305 0.0260 0.0305 97,000 +0.00(+4.10%)
Sep 14, 2022 0.0271 0.0305 0.0271 0.0293 253,764 +0.00(+8.12%)
Sep 13, 2022 0.0233 0.0273 0.0233 0.0271 96,924 +0.00(+6.27%)
Sep 12, 2022 0.0268 0.0300 0.0255 0.0255 96,355 +0.00(+2.00%)
Sep 09, 2022 0.0250 0.0270 0.0250 0.0250 152,417 -0.01(-18.30%)
Sep 08, 2022 0.0263 0.0334 0.0263 0.0306 100,413 +0.00(+13.75%)
Sep 07, 2022 0.0258 0.0269 0.0250 0.0269 222,984 +0.00(+1.51%)
Sep 06, 2022 0.0269 0.0269 0.0202 0.0265 1,350,797 +0.00(+3.92%)
Sep 02, 2022 0.0230 0.0270 0.0230 0.0255 454,999 +0.00(+0.39%)
Sep 01, 2022 0.0245 0.0260 0.0230 0.0254 40,100 +0.00(+0.79%)
Aug 31, 2022 0.0230 0.0259 0.0230 0.0252 224,510 -0.00(-3.08%)
Aug 30, 2022 0.0245 0.0260 0.0230 0.0260 228,027 +0.00(+4.00%)
Aug 29, 2022 0.0247 0.0260 0.0245 0.0250 96,140 +0.00(+1.21%)
Aug 26, 2022 0.0230 0.0270 0.0230 0.0247 493,803 -0.00(-8.18%)
Aug 25, 2022 0.0238 0.0270 0.0238 0.0269 349,702 +0.00(+2.28%)
Aug 24, 2022 0.0258 0.0265 0.0234 0.0263 515,155 +0.00(+0.38%)
Aug 23, 2022 0.0281 0.0290 0.0252 0.0262 320,800 -0.00(-6.43%)
Aug 22, 2022 0.0292 0.0299 0.0261 0.0280 482,349 -0.00(-5.08%)
Aug 19, 2022 0.0299 0.0331 0.0270 0.0295 859,339 -0.00(-5.45%)
Aug 18, 2022 0.0300 0.0330 0.0288 0.0312 553,939 -0.00(-5.17%)
Aug 17, 2022 0.0293 0.0330 0.0273 0.0329 202,454 +0.00(+6.47%)
Aug 16, 2022 0.0310 0.0310 0.0273 0.0309 348,412 +0.00(+1.98%)
Aug 15, 2022 0.0315 0.0330 0.0281 0.0303 154,881 +0.00(+1.00%)
Aug 12, 2022 0.0319 0.0330 0.0290 0.0300 247,073 -0.00(-5.96%)
Aug 11, 2022 0.0270 0.0340 0.0270 0.0319 710,374 +0.00(+13.93%)
Aug 10, 2022 0.0276 0.0300 0.0249 0.0280 613,641 +0.00(+0.36%)
Aug 09, 2022 0.0336 0.0349 0.0265 0.0279 724,879 -0.01(-22.07%)
Aug 08, 2022 0.0369 0.0369 0.0336 0.0358 271,899 -0.00(-2.98%)
Aug 05, 2022 0.0328 0.0440 0.0328 0.0369 527,850 +0.00(+9.82%)
Aug 04, 2022 0.0323 0.0343 0.0300 0.0336 518,027 +0.00(+2.13%)
Aug 03, 2022 0.0331 0.0385 0.0286 0.0329 571,561 -0.00(-0.30%)
Aug 02, 2022 0.0300 0.0330 0.0280 0.0330 330,285 +0.00(+10.00%)
Aug 01, 2022 0.0350 0.0350 0.0300 0.0300 64,890 -0.01(-14.29%)
Jul 29, 2022 0.0330 0.0354 0.0306 0.0350 789,216 +0.00(+6.06%)
Jul 28, 2022 0.0254 0.0330 0.0254 0.0330 283,357 +0.01(+27.91%)
Jul 27, 2022 0.0282 0.0300 0.0226 0.0258 805,873 -0.00(-8.51%)
Jul 26, 2022 0.0303 0.0305 0.0244 0.0282 612,817 -0.00(-7.54%)
Jul 25, 2022 0.0267 0.0320 0.0267 0.0305 343,692 +0.00(+9.32%)
Jul 22, 2022 0.0280 0.0320 0.0262 0.0279 649,891 -0.00(-12.81%)
Jul 21, 2022 0.0282 0.0320 0.0250 0.0320 560,271 +0.01(+20.30%)
Jul 20, 2022 0.0262 0.0282 0.0250 0.0266 280,563 -0.00(-5.00%)
Jul 19, 2022 0.0280 0.0299 0.0261 0.0280 484,557 -0.00(-0.36%)
Jul 18, 2022 0.0300 0.0350 0.0272 0.0281 609,517 -0.00(-6.33%)
Jul 15, 2022 0.0285 0.0300 0.0250 0.0300 838,937 +0.00(+0.33%)
Jul 14, 2022 0.0339 0.0339 0.0290 0.0299 157,545 -0.00(-11.80%)
Jul 13, 2022 0.0348 0.0349 0.0310 0.0339 352,108 +0.00(+5.28%)
Jul 12, 2022 0.0320 0.0353 0.0278 0.0322 262,884 -0.00(-4.45%)
Jul 11, 2022 0.0310 0.0354 0.0300 0.0337 382,600 +0.00(+5.31%)
Jul 08, 2022 0.0324 0.0349 0.0320 0.0320 69,121 -0.00(-3.90%)
Jul 07, 2022 0.0343 0.0355 0.0326 0.0333 331,737 +0.00(+2.15%)
Jul 06, 2022 0.0374 0.0374 0.0326 0.0326 181,490 -0.00(-10.44%)
Jul 05, 2022 0.0331 0.0375 0.0325 0.0364 516,807 -0.00(-6.43%)
Jul 01, 2022 0.0400 0.0400 0.0350 0.0389 139,232 -0.00(-2.75%)
Jun 30, 2022 0.0380 0.0410 0.0335 0.0400 621,957 -0.00(-8.88%)
Jun 29, 2022 0.0400 0.0440 0.0380 0.0439 72,890 -0.00(-2.44%)
Jun 28, 2022 0.0400 0.0450 0.0388 0.0450 181,130 +0.00(+4.65%)
Jun 27, 2022 0.0350 0.0450 0.0350 0.0430 310,309 +0.00(+7.50%)
Jun 24, 2022 0.0427 0.0427 0.0333 0.0400 947,158 -0.00(-2.20%)
Jun 23, 2022 0.0420 0.0439 0.0380 0.0409 421,545 -0.00(-8.09%)
Jun 22, 2022 0.0550 0.0550 0.0410 0.0445 354,044 -0.01(-19.09%)
Jun 21, 2022 0.0451 0.0550 0.0430 0.0550 224,805 +0.01(+30.95%)
Jun 17, 2022 0.0415 0.0420 0.0400 0.0420 77,600 -0.00(-4.55%)
Jun 16, 2022 0.0380 0.0490 0.0380 0.0440 777,675 +0.01(+13.40%)
Jun 15, 2022 0.0370 0.0424 0.0326 0.0388 969,699 -0.00(-9.77%)
Jun 14, 2022 0.0360 0.0475 0.0360 0.0430 134,329 +0.00(+4.88%)
Jun 13, 2022 0.0490 0.0490 0.0346 0.0410 401,644 -0.00(-8.28%)
Jun 10, 2022 0.0420 0.0469 0.0391 0.0447 253,230 +0.01(+17.63%)
Jun 09, 2022 0.0460 0.0490 0.0380 0.0380 841,131 -0.01(-23.85%)
Jun 08, 2022 0.0490 0.0579 0.0452 0.0499 126,205 +0.00(+10.89%)
Jun 07, 2022 0.0500 0.0585 0.0436 0.0450 187,900 -0.00(-5.26%)
Jun 06, 2022 0.0450 0.0499 0.0450 0.0475 37,687 -0.00(-5.00%)
Jun 03, 2022 0.0450 0.0500 0.0450 0.0500 92,155 +0.00(+10.86%)
Jun 02, 2022 0.0496 0.0520 0.0451 0.0451 45,275 -0.01(-12.77%)
Jun 01, 2022 0.0600 0.0600 0.0491 0.0517 42,311 -0.01(-13.40%)
May 31, 2022 0.0600 0.0650 0.0541 0.0597 240,950 -0.00(-0.50%)
May 27, 2022 0.0620 0.0683 0.0500 0.0600 166,342 -0.00(-7.41%)
May 26, 2022 0.0585 0.0683 0.0431 0.0648 271,691 -0.00(-5.40%)
May 25, 2022 0.0600 0.0685 0.0550 0.0685 158,217 +0.01(+14.17%)
May 24, 2022 0.0400 0.0690 0.0400 0.0600 493,683 +0.02(+39.53%)
May 23, 2022 0.0350 0.0440 0.0350 0.0430 29,050 +0.00(+7.50%)
May 20, 2022 0.0396 0.0470 0.0355 0.0400 18,270 -0.00(-2.44%)
May 19, 2022 0.0360 0.0472 0.0360 0.0410 173,300 -0.00(-4.21%)
May 18, 2022 0.0353 0.0435 0.0353 0.0428 105,232 +0.01(+21.59%)
May 17, 2022 0.0465 0.0465 0.0350 0.0352 146,998 -0.01(-24.30%)
May 16, 2022 0.0431 0.0465 0.0400 0.0465 137,447 +0.00(+3.79%)
May 13, 2022 0.0460 0.0465 0.0448 0.0448 63,245 -0.00(-4.68%)
May 12, 2022 0.0432 0.0470 0.0420 0.0470 163,132 +0.00(+4.44%)
May 11, 2022 0.0453 0.0500 0.0450 0.0450 118,024 -0.00(-5.46%)
May 10, 2022 0.0440 0.0525 0.0420 0.0476 175,832 +0.00(+8.18%)
May 09, 2022 0.0490 0.0555 0.0440 0.0440 435,027 -0.01(-21.01%)
May 06, 2022 0.0529 0.0559 0.0513 0.0557 82,171 +0.00(+5.29%)
May 05, 2022 0.0510 0.0529 0.0499 0.0529 3,262 -0.00(-0.19%)
May 04, 2022 0.0588 0.0588 0.0490 0.0530 38,771 +0.00(+1.73%)
May 03, 2022 0.0552 0.0600 0.0520 0.0521 307,804 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.