Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0560 0.0480 0.0534 225,934 -0.00(-1.11%)
Apr 28, 2022 0.0590 0.0590 0.0520 0.0540 9,212 +0.00(+1.89%)
Apr 27, 2022 0.0560 0.0560 0.0500 0.0530 143,910 +0.00(+1.15%)
Apr 26, 2022 0.0598 0.0636 0.0524 0.0524 413,604 -0.00(-4.73%)
Apr 25, 2022 0.0599 0.0599 0.0498 0.0550 735,222 -0.01(-16.67%)
Apr 22, 2022 0.0689 0.0689 0.0550 0.0660 453,498 -0.00(-5.71%)
Apr 21, 2022 0.0700 0.0700 0.0580 0.0700 114,980 +0.00(+0.00%)
Apr 20, 2022 0.0737 0.0737 0.0580 0.0700 260,215 +0.01(+9.38%)
Apr 19, 2022 0.0512 0.0720 0.0512 0.0640 336,703 +0.01(+11.30%)
Apr 18, 2022 0.0630 0.0650 0.0511 0.0575 116,580 -0.01(-17.27%)
Apr 14, 2022 0.0600 0.0800 0.0564 0.0695 310,724 +0.01(+15.83%)
Apr 13, 2022 0.0513 0.0600 0.0451 0.0600 515,224 +0.01(+21.21%)
Apr 12, 2022 0.0474 0.0514 0.0474 0.0495 297,531 -0.00(-1.00%)
Apr 11, 2022 0.0536 0.0560 0.0473 0.0500 329,479 -0.01(-10.71%)
Apr 08, 2022 0.0538 0.0560 0.0512 0.0560 210,487 +0.00(+8.95%)
Apr 07, 2022 0.0551 0.0567 0.0514 0.0514 170,336 -0.01(-14.33%)
Apr 06, 2022 0.0612 0.0612 0.0521 0.0600 263,045 -0.00(-1.96%)
Apr 05, 2022 0.0523 0.0612 0.0523 0.0612 324,080 +0.01(+10.07%)
Apr 04, 2022 0.0663 0.0669 0.0513 0.0556 438,998 -0.01(-17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.