Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Feb 25, 2015 0.0065 0.0070 0.0065 0.0070 30,800 +0.00(+7.69%)
Feb 24, 2015 0.0065 0.0070 0.0065 0.0065 80,000 -0.00(-26.97%)
Feb 19, 2015 0.0089 0.0089 0.0089 0 +0.00(+15.58%)
Feb 18, 2015 0.0076 0.0077 0.0076 0.0077 53,000 -0.00(-30.63%)
Feb 05, 2015 0.0111 0.0111 0.0111 0 -0.00(-17.16%)
Feb 04, 2015 0.0139 0.0139 0.0134 0.0134 266 +0.00(+12.61%)
Feb 02, 2015 0.0119 0.0119 0.0119 0 +0.00(+41.67%)
Jan 29, 2015 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Jan 27, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 26, 2015 0.0080 0.0080 0.0079 0.0080 120,764 +0.00(+14.29%)
Jan 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Jan 09, 2015 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Jan 08, 2015 0.0050 0.0070 0.0050 0.0070 52,541 +0.00(+40.00%)
Jan 07, 2015 0.0050 0.0050 0.0050 0.0050 934 +0.00(+0.00%)
Jan 06, 2015 0.0050 0.0050 0.0050 0.0050 166 +0.00(+0.00%)
Jan 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Dec 31, 2014 0.0049 0.0049 0.0049 0 +0.00(+19.51%)
Dec 30, 2014 0.0041 0.0041 0.0041 0.0041 7,800 +0.00(+0.00%)
Dec 29, 2014 0.0060 0.0060 0.0041 0.0041 79,520 -0.00(-41.43%)
Dec 26, 2014 0.0071 0.0071 0.0070 0.0070 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Dec 11, 2014 0.0060 0.0080 0.0060 0.0080 200,518 +0.00(+53.85%)
Dec 10, 2014 0.0052 0.0060 0.0052 0.0052 106,718 -0.00(-13.33%)
Dec 09, 2014 0.0060 0.0070 0.0060 0.0060 290,000 -0.00(-25.00%)
Dec 08, 2014 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+33.33%)
Dec 04, 2014 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.