Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0133 +0.0020 (+17.70%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0168 0.0234 0.0150 0.0159 4,979,851 -0.00(-3.64%)
Apr 27, 2023 0.0159 0.0195 0.0141 0.0165 589,666 +0.00(+14.58%)
Apr 26, 2023 0.0140 0.0162 0.0128 0.0144 610,754 -0.00(-4.00%)
Apr 25, 2023 0.0150 0.0168 0.0140 0.0150 575,066 -0.00(-10.71%)
Apr 24, 2023 0.0181 0.0195 0.0155 0.0168 948,657 -0.00(-14.29%)
Apr 21, 2023 0.0111 0.0200 0.0109 0.0196 2,414,902 +0.01(+81.48%)
Apr 20, 2023 0.0106 0.0111 0.0092 0.0108 63,050 +0.00(+1.89%)
Apr 19, 2023 0.0091 0.0106 0.0091 0.0106 61,100 -0.00(-1.85%)
Apr 18, 2023 0.0108 0.0108 0.0100 0.0108 26,400 +0.00(+4.85%)
Apr 17, 2023 0.0090 0.0128 0.0085 0.0103 46,567 +0.00(+3.00%)
Apr 14, 2023 0.0114 0.0130 0.0100 0.0100 181,500 -0.00(-9.09%)
Apr 13, 2023 0.0090 0.0114 0.0090 0.0110 15,170 +0.00(+10.00%)
Apr 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-4.76%)
Apr 11, 2023 0.0094 0.0105 0.0087 0.0105 406,466 +0.00(+6.06%)
Apr 10, 2023 0.0087 0.0110 0.0087 0.0099 139,363 -0.00(-5.71%)
Apr 05, 2023 0.0105 0 -0.00(-4.55%)
Apr 04, 2023 0.0098 0.0110 0.0086 0.0110 6,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.