Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0042 0.0042 0.0026 0.0031 11,476,739 +0.00(+24.00%)
Oct 30, 2017 0.0034 0.0034 0.0025 0.0025 6,800,687 -0.00(-26.47%)
Oct 27, 2017 0.0028 0.0039 0.0027 0.0034 11,982,191 +0.00(+17.24%)
Oct 26, 2017 0.0026 0.0029 0.0026 0.0029 5,189,965 +0.00(+16.00%)
Oct 25, 2017 0.0027 0.0027 0.0024 0.0025 13,321,343 -0.00(-10.71%)
Oct 24, 2017 0.0030 0.0049 0.0026 0.0028 15,802,286 +0.00(+0.00%)
Oct 23, 2017 0.0032 0.0033 0.0027 0.0028 7,607,131 -0.00(-9.68%)
Oct 20, 2017 0.0030 0.0033 0.0026 0.0031 6,089,218 +0.00(+3.33%)
Oct 19, 2017 0.0034 0.0034 0.0025 0.0030 29,150,452 -0.00(-9.09%)
Oct 18, 2017 0.0038 0.0042 0.0029 0.0033 45,609,084 -0.00(-13.16%)
Oct 17, 2017 0.0030 0.0043 0.0030 0.0038 44,575,348 +0.00(+31.03%)
Oct 16, 2017 0.0028 0.0037 0.0026 0.0029 25,272,444 -0.00(-17.14%)
Oct 13, 2017 0.0032 0.0037 0.0028 0.0035 14,211,908 +0.00(+0.00%)
Oct 12, 2017 0.0037 0.0037 0.0027 0.0035 6,470,003 -0.00(-7.89%)
Oct 11, 2017 0.0040 0.0040 0.0030 0.0038 18,371,644 -0.00(-13.64%)
Oct 10, 2017 0.0055 0.0055 0.0035 0.0044 2,378,989 -0.00(-18.52%)
Oct 09, 2017 0.0060 0.0060 0.0048 0.0054 1,913,740 -0.00(-1.82%)
Oct 06, 2017 0.0053 0.0064 0.0053 0.0055 3,461,627 -0.00(-14.06%)
Oct 05, 2017 0.0071 0.0071 0.0058 0.0064 90,232 +0.00(+6.67%)
Oct 04, 2017 0.0061 0.0064 0.0055 0.0060 501,243 +0.00(+13.21%)
Oct 03, 2017 0.0064 0.0064 0.0051 0.0053 3,865,145 -0.00(-16.54%)
Oct 02, 2017 0.0079 0.0080 0.0061 0.0063 1,054,980 -0.00(-7.97%)
Sep 29, 2017 0.0070 0.0070 0.0067 0.0069 1,247,361 -0.00(-4.17%)
Sep 28, 2017 0.0069 0.0073 0.0066 0.0072 634,450 -0.00(-7.69%)
Sep 27, 2017 0.0074 0.0080 0.0065 0.0078 2,818,590 -0.00(-2.50%)
Sep 26, 2017 0.0075 0.0080 0.0074 0.0080 535,342 +0.00(+1.27%)
Sep 25, 2017 0.0080 0.0080 0.0059 0.0079 3,019,962 +0.00(+5.33%)
Sep 22, 2017 0.0079 0.0080 0.0061 0.0075 1,593,120 -0.00(-9.64%)
Sep 21, 2017 0.0092 0.0092 0.0075 0.0083 1,189,216 +0.00(+7.79%)
Sep 20, 2017 0.0089 0.0093 0.0070 0.0077 1,670,569 -0.00(-8.98%)
Sep 19, 2017 0.0080 0.0089 0.0080 0.0085 1,181,719 +0.00(+5.75%)
Sep 18, 2017 0.0075 0.0080 0.0072 0.0080 1,407,992 +0.00(+10.34%)
Sep 15, 2017 0.0060 0.0075 0.0060 0.0073 1,301,569 +0.00(+20.83%)
Sep 14, 2017 0.0070 0.0070 0.0055 0.0060 287,332 -0.00(-7.69%)
Sep 13, 2017 0.0073 0.0073 0.0051 0.0065 2,006,662 -0.00(-3.70%)
Sep 12, 2017 0.0082 0.0085 0.0060 0.0067 2,513,764 -0.00(-14.56%)
Sep 11, 2017 0.0063 0.0085 0.0038 0.0079 3,700,891 +0.00(+2.60%)
Sep 08, 2017 0.0060 0.0110 0.0060 0.0077 3,528,101 +0.00(+18.46%)
Sep 07, 2017 0.0060 0.0071 0.0050 0.0065 1,694,196 +0.00(+16.07%)
Sep 06, 2017 0.0090 0.0090 0.0051 0.0056 5,091,479 -0.00(-17.04%)
Sep 05, 2017 0.0059 0.0086 0.0059 0.0067 8,741,342 +0.00(+15.58%)
Sep 01, 2017 0.0044 0.0072 0.0044 0.0058 7,419,327 +0.00(+32.73%)
Aug 31, 2017 0.0047 0.0047 0.0041 0.0044 665,000 +0.00(+0.00%)
Aug 30, 2017 0.0037 0.0048 0.0037 0.0044 1,339,044 +0.00(+10.00%)
Aug 29, 2017 0.0042 0.0049 0.0040 0.0040 1,450,248 -0.00(-4.76%)
Aug 28, 2017 0.0038 0.0042 0.0032 0.0042 5,146,362 +0.00(+23.53%)
Aug 25, 2017 0.0034 0.0035 0.0030 0.0034 1,365,911 +0.00(+0.00%)
Aug 24, 2017 0.0029 0.0034 0.0029 0.0034 2,672,289 +0.00(+17.24%)
Aug 23, 2017 0.0030 0.0031 0.0026 0.0029 1,512,782 -0.00(-9.38%)
Aug 22, 2017 0.0035 0.0035 0.0029 0.0032 4,397,814 -0.00(-11.11%)
Aug 21, 2017 0.0039 0.0040 0.0033 0.0036 2,885,471 -0.00(-7.69%)
Aug 18, 2017 0.0042 0.0042 0.0035 0.0039 1,231,065 +0.00(+0.00%)
Aug 17, 2017 0.0034 0.0040 0.0032 0.0039 4,749,214 +0.00(+14.71%)
Aug 16, 2017 0.0034 0.0046 0.0033 0.0034 18,171,080 +0.00(+6.25%)
Aug 15, 2017 0.0034 0.0034 0.0029 0.0032 1,872,159 -0.00(-3.03%)
Aug 14, 2017 0.0030 0.0033 0.0028 0.0033 4,905,413 +0.00(+0.00%)
Aug 11, 2017 0.0031 0.0036 0.0028 0.0033 30,205,028 -0.00(-10.81%)
Aug 10, 2017 0.0043 0.0043 0.0033 0.0037 13,379,782 -0.00(-13.95%)
Aug 09, 2017 0.0050 0.0050 0.0035 0.0043 27,312,878 -0.00(-14.00%)
Aug 08, 2017 0.0038 0.0056 0.0027 0.0050 28,611,956 +0.00(+31.58%)
Aug 07, 2017 0.0029 0.0038 0.0022 0.0038 21,185,716 +0.00(+31.03%)
Aug 04, 2017 0.0040 0.0040 0.0029 0.0029 9,716,987 -0.00(-27.50%)
Aug 03, 2017 0.0042 0.0042 0.0027 0.0040 10,977,131 -0.00(-2.44%)
Aug 02, 2017 0.0034 0.0043 0.0034 0.0041 4,122,825 +0.00(+5.13%)
Aug 01, 2017 0.0040 0.0048 0.0030 0.0039 9,171,632 -0.00(-13.33%)
Jul 31, 2017 0.0048 0.0048 0.0030 0.0045 7,179,146 -0.00(-4.26%)
Jul 28, 2017 0.0040 0.0047 0.0039 0.0047 4,330,832 -0.00(-2.08%)
Jul 27, 2017 0.0056 0.0056 0.0039 0.0048 3,760,467 -0.00(-17.24%)
Jul 26, 2017 0.0050 0.0065 0.0045 0.0058 3,109,502 -0.00(-14.20%)
Jul 25, 2017 0.0046 0.0075 0.0046 0.0068 315,444 +0.00(+16.55%)
Jul 24, 2017 0.0080 0.0084 0.0050 0.0058 3,157,745 -0.00(-26.58%)
Jul 21, 2017 0.0079 0.0080 0.0065 0.0079 355,932 +0.00(+0.00%)
Jul 20, 2017 0.0094 0.0096 0.0064 0.0079 5,532,324 -0.00(-15.96%)
Jul 19, 2017 0.0078 0.0095 0.0051 0.0094 2,538,832 +0.00(+25.33%)
Jul 18, 2017 0.0070 0.0080 0.0070 0.0075 71,332 -0.00(-6.25%)
Jul 17, 2017 0.0084 0.0084 0.0066 0.0080 536,729 -0.00(-5.88%)
Jul 14, 2017 0.0083 0.0085 0.0083 0.0085 62,700 -0.00(-1.16%)
Jul 13, 2017 0.0072 0.0086 0.0071 0.0086 194,120 -0.00(-1.15%)
Jul 11, 2017 0.0087 0.0087 0.0087 0 +0.00(+1.16%)
Jul 10, 2017 0.0079 0.0086 0.0072 0.0086 29,700 +0.00(+0.00%)
Jul 07, 2017 0.0072 0.0086 0.0072 0.0086 106,802 -0.00(-1.15%)
Jul 06, 2017 0.0071 0.0087 0.0071 0.0087 183,000 +0.00(+1.16%)
Jul 05, 2017 0.0071 0.0087 0.0071 0.0086 222,452 +0.00(+21.13%)
Jul 03, 2017 0.0072 0.0072 0.0071 0.0071 20,000 -0.00(-18.39%)
Jun 30, 2017 0.0080 0.0087 0.0073 0.0087 162,000 +0.00(+0.00%)
Jun 29, 2017 0.0087 0.0087 0.0087 0.0087 3,000 +0.00(+1.16%)
Jun 28, 2017 0.0088 0.0088 0.0071 0.0086 44,000 +0.00(+0.00%)
Jun 27, 2017 0.0071 0.0086 0.0070 0.0086 23,000 -0.00(-1.15%)
Jun 26, 2017 0.0089 0.0089 0.0075 0.0087 96,000 -0.00(-3.33%)
Jun 23, 2017 0.0090 0.0090 0.0075 0.0090 115,992 +0.00(+1.12%)
Jun 22, 2017 0.0079 0.0089 0.0075 0.0089 110,000 +0.00(+0.00%)
Jun 20, 2017 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Jun 19, 2017 0.0090 0.0090 0.0050 0.0090 83,341 +0.00(+0.00%)
Jun 15, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 12, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 09, 2017 0.0088 0.0090 0.0088 0.0090 1,332 +0.00(+0.00%)
Jun 08, 2017 0.0076 0.0090 0.0061 0.0090 185,811 +0.00(+0.00%)
Jun 06, 2017 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 05, 2017 0.0075 0.0110 0.0074 0.0100 508,741 +0.00(+33.33%)
Jun 02, 2017 0.0075 0.0075 0.0075 0.0075 666 +0.00(+3.31%)
Jun 01, 2017 0.0060 0.0074 0.0060 0.0073 317,943 -0.00(-3.20%)
May 31, 2017 0.0073 0.0075 0.0073 0.0075 62,666 +0.00(+1.35%)
May 30, 2017 0.0075 0.0075 0.0051 0.0074 235,515 -0.00(-6.33%)
May 25, 2017 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
May 24, 2017 0.0061 0.0078 0.0061 0.0078 30,500 +0.00(+0.00%)
May 23, 2017 0.0078 0.0078 0.0078 0.0078 666 +0.00(+0.00%)
May 22, 2017 0.0080 0.0080 0.0060 0.0078 41,752 -0.00(-2.50%)
May 19, 2017 0.0072 0.0080 0.0065 0.0080 114,000 +0.00(+0.00%)
May 18, 2017 0.0080 0.0080 0.0060 0.0080 923,585 +0.00(+6.67%)
May 17, 2017 0.0082 0.0082 0.0073 0.0075 70,014 -0.00(-9.64%)
May 16, 2017 0.0083 0.0083 0.0083 0.0083 30,000 -0.00(-1.19%)
May 15, 2017 0.0082 0.0084 0.0082 0.0084 161,000 +0.00(+1.20%)
May 12, 2017 0.0064 0.0083 0.0064 0.0083 12,085 -0.00(-1.19%)
May 11, 2017 0.0080 0.0084 0.0076 0.0084 31,000 +0.00(+0.00%)
May 10, 2017 0.0084 0.0084 0.0084 0.0084 10,000 +0.00(+0.00%)
May 09, 2017 0.0082 0.0084 0.0082 0.0084 2,000 +0.00(+0.00%)
May 08, 2017 0.0084 0.0084 0.0084 0.0084 500 +0.00(+7.89%)
May 05, 2017 0.0079 0.0079 0.0078 0.0078 241,985 -0.00(-1.44%)
May 04, 2017 0.0090 0.0092 0.0061 0.0079 333,060 -0.00(-14.13%)
May 03, 2017 0.0092 0.0092 0.0079 0.0092 22,971 +0.00(+15.00%)
May 02, 2017 0.0076 0.0080 0.0076 0.0080 36,092 -0.00(-5.88%)
May 01, 2017 0.0099 0.0099 0.0060 0.0085 793,422 +0.00(+21.43%)
Apr 28, 2017 0.0080 0.0099 0.0067 0.0070 1,259,576 -0.00(-12.50%)
Apr 27, 2017 0.0090 0.0090 0.0075 0.0080 1,331,534 -0.00(-33.33%)
Apr 25, 2017 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Apr 24, 2017 0.0120 0.0120 0.0090 0.0090 1,087,952 -0.00(-14.29%)
Apr 21, 2017 0.0103 0.0120 0.0085 0.0105 140,301 +0.00(+1.94%)
Apr 20, 2017 0.0103 0.0103 0.0103 0.0103 125,066 +0.00(+28.75%)
Apr 19, 2017 0.0100 0.0100 0.0072 0.0080 248,816 -0.00(-6.98%)
Apr 18, 2017 0.0100 0.0100 0.0086 0.0086 22,000 -0.00(-14.00%)
Apr 17, 2017 0.0103 0.0103 0.0085 0.0100 467,575 -0.00(-19.35%)
Apr 13, 2017 0.0121 0.0129 0.0097 0.0124 160,592 -0.00(-2.36%)
Apr 12, 2017 0.0120 0.0127 0.0120 0.0127 104,224 +0.00(+5.83%)
Apr 11, 2017 0.0094 0.0120 0.0094 0.0120 229,600 +0.00(+26.32%)
Apr 10, 2017 0.0091 0.0095 0.0076 0.0095 2,159,125 +0.00(+3.26%)
Apr 07, 2017 0.0099 0.0100 0.0088 0.0092 2,261,625 -0.00(-7.07%)
Apr 06, 2017 0.0100 0.0100 0.0095 0.0099 165,500 -0.00(-1.00%)
Apr 05, 2017 0.0107 0.0108 0.0092 0.0100 724,128 -0.00(-22.48%)
Apr 04, 2017 0.0092 0.0130 0.0091 0.0129 215,672 +0.00(+38.71%)
Apr 03, 2017 0.0130 0.0130 0.0092 0.0093 1,076,202 -0.00(-8.82%)
Mar 31, 2017 0.0085 0.0130 0.0085 0.0102 3,132,394 +0.00(+20.00%)
Mar 30, 2017 0.0086 0.0100 0.0077 0.0085 874,475 -0.00(-15.00%)
Mar 29, 2017 0.0100 0.0100 0.0099 0.0100 170,000 +0.00(+0.00%)
Mar 28, 2017 0.0100 0.0103 0.0090 0.0100 655,509 -0.00(-1.96%)
Mar 27, 2017 0.0103 0.0103 0.0079 0.0102 1,690,820 -0.00(-0.97%)
Mar 24, 2017 0.0102 0.0103 0.0102 0.0103 511,400 -0.00(-10.43%)
Mar 23, 2017 0.0101 0.0115 0.0100 0.0115 162,668 +0.00(+13.86%)
Mar 22, 2017 0.0110 0.0110 0.0100 0.0101 1,020,966 -0.00(-12.93%)
Mar 21, 2017 0.0136 0.0148 0.0110 0.0116 1,698,508 -0.00(-14.71%)
Mar 20, 2017 0.0140 0.0140 0.0134 0.0136 51,000 +0.00(+5.43%)
Mar 17, 2017 0.0129 0.0130 0.0110 0.0129 396,358 +0.00(+24.04%)
Mar 16, 2017 0.0132 0.0156 0.0100 0.0104 495,380 -0.01(-33.76%)
Mar 15, 2017 0.0144 0.0158 0.0127 0.0157 520,232 +0.00(+9.03%)
Mar 13, 2017 0.0144 0.0144 0.0144 0 +0.00(+2.86%)
Mar 10, 2017 0.0140 0.0140 0.0140 0.0140 25,000 -0.00(-2.78%)
Mar 09, 2017 0.0129 0.0145 0.0129 0.0144 146,300 +0.00(+11.63%)
Mar 08, 2017 0.0126 0.0129 0.0126 0.0129 42,000 +0.00(+2.38%)
Mar 07, 2017 0.0128 0.0128 0.0118 0.0126 91,000 -0.00(-5.97%)
Mar 06, 2017 0.0113 0.0134 0.0113 0.0134 185,016 -0.00(-0.74%)
Mar 03, 2017 0.0140 0.0161 0.0098 0.0135 2,163,932 -0.00(-21.97%)
Mar 02, 2017 0.0131 0.0173 0.0101 0.0173 593,615 +0.00(+0.58%)
Mar 01, 2017 0.0130 0.0174 0.0130 0.0172 44,231 +0.00(+9.55%)
Feb 28, 2017 0.0135 0.0157 0.0131 0.0157 22,500 -0.00(-0.63%)
Feb 27, 2017 0.0158 0.0158 0.0158 0.0158 25,000 +0.00(+0.64%)
Feb 24, 2017 0.0163 0.0163 0.0135 0.0157 189,500 -0.00(-2.30%)
Feb 23, 2017 0.0160 0.0163 0.0157 0.0161 77,499 +0.00(+0.56%)
Feb 22, 2017 0.0140 0.0160 0.0140 0.0160 160,500 -0.00(-1.36%)
Feb 21, 2017 0.0163 0.0163 0.0136 0.0162 274,507 +0.00(+1.89%)
Feb 17, 2017 0.0159 0.0159 0.0159 0 +0.00(+0.63%)
Feb 16, 2017 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-0.63%)
Feb 15, 2017 0.0130 0.0159 0.0130 0.0159 382,571 -0.00(-13.11%)
Feb 13, 2017 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Feb 09, 2017 0.0183 0.0183 0.0183 12 -0.00(-0.54%)
Feb 07, 2017 0.0184 0.0184 0.0184 0 +0.00(+30.50%)
Feb 06, 2017 0.0149 0.0149 0.0120 0.0141 1,100,859 -0.00(-11.88%)
Feb 03, 2017 0.0151 0.0178 0.0151 0.0160 250,438 -0.00(-15.34%)
Feb 02, 2017 0.0175 0.0191 0.0154 0.0189 98,600 -0.00(-3.91%)
Feb 01, 2017 0.0176 0.0197 0.0176 0.0197 20,500 -0.00(-1.65%)
Jan 31, 2017 0.0171 0.0240 0.0171 0.0200 220,311 +0.00(+15.61%)
Jan 30, 2017 0.0130 0.0173 0.0130 0.0173 468,000 +0.00(+10.19%)
Jan 27, 2017 0.0133 0.0155 0.0125 0.0157 151,713 -0.00(-1.26%)
Jan 26, 2017 0.0121 0.0159 0.0121 0.0159 100,119 +0.00(+13.57%)
Jan 25, 2017 0.0148 0.0148 0.0125 0.0140 195,287 -0.00(-4.76%)
Jan 24, 2017 0.0120 0.0148 0.0120 0.0147 86,390 -0.00(-1.34%)
Jan 23, 2017 0.0113 0.0149 0.0113 0.0149 110,892 -0.00(-0.67%)
Jan 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+7.91%)
Jan 18, 2017 0.0140 0.0140 0.0110 0.0139 521,137 +0.00(+15.83%)
Jan 17, 2017 0.0142 0.0142 0.0110 0.0120 274,900 -0.00(-12.41%)
Jan 13, 2017 0.0137 0.0137 0.0137 0 -0.00(-0.80%)
Jan 12, 2017 0.0142 0.0150 0.0120 0.0138 575,500 -0.00(-7.93%)
Jan 11, 2017 0.0150 0.0150 0.0147 0.0150 26,000 +0.00(+4.90%)
Jan 09, 2017 0.0143 0.0143 0.0143 0 -0.00(-0.69%)
Jan 06, 2017 0.0150 0.0150 0.0144 0.0144 26,000 +0.00(+18.03%)
Jan 05, 2017 0.0150 0.0150 0.0122 0.0122 80,000 -0.00(-15.86%)
Jan 04, 2017 0.0125 0.0145 0.0121 0.0145 192,900 -0.00(-3.33%)
Jan 03, 2017 0.0150 0.0150 0.0141 0.0150 84,500 +0.00(+0.67%)
Dec 30, 2016 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Dec 29, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+8.70%)
Dec 28, 2016 0.0139 0.0139 0.0111 0.0138 203,446 +0.00(+6.15%)
Dec 27, 2016 0.0101 0.0139 0.0100 0.0130 559,542 -0.00(-6.84%)
Dec 23, 2016 0.0140 0.0140 0.0140 0 -0.00(-0.33%)
Dec 22, 2016 0.0140 0.0140 0.0140 0.0140 21,000 -0.00(-4.76%)
Dec 20, 2016 0.0147 0.0147 0.0147 0 -0.00(-1.34%)
Dec 19, 2016 0.0150 0.0150 0.0125 0.0149 240,412 -0.00(-0.67%)
Dec 16, 2016 0.0150 0.0150 0.0121 0.0150 105,966 +0.00(+0.00%)
Dec 15, 2016 0.0134 0.0150 0.0134 0.0150 179,283 +0.00(+7.14%)
Dec 14, 2016 0.0140 0.0140 0.0140 0.0140 45,000 +0.00(+0.00%)
Dec 13, 2016 0.0130 0.0140 0.0130 0.0140 2,000 +0.00(+3.70%)
Dec 12, 2016 0.0155 0.0155 0.0102 0.0135 600,188 -0.00(-17.68%)
Dec 09, 2016 0.0148 0.0164 0.0138 0.0164 29,900 +0.00(+10.44%)
Dec 08, 2016 0.0165 0.0165 0.0137 0.0149 69,000 -0.00(-17.04%)
Dec 07, 2016 0.0179 0.0179 0.0165 0.0179 108,400 +0.00(+0.00%)
Dec 06, 2016 0.0169 0.0179 0.0136 0.0179 107,620 +0.00(+5.92%)
Dec 02, 2016 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Dec 01, 2016 0.0130 0.0169 0.0121 0.0169 385,330 +0.00(+8.19%)
Nov 30, 2016 0.0170 0.0170 0.0156 0.0156 12,000 -0.00(-4.81%)
Nov 29, 2016 0.0178 0.0178 0.0106 0.0164 132,500 -0.00(-7.86%)
Nov 25, 2016 0.0178 0.0178 0.0178 0 -0.00(-0.50%)
Nov 23, 2016 0.0179 0.0179 0.0179 0 +0.00(+19.33%)
Nov 22, 2016 0.0150 0.0150 0.0137 0.0150 167,669 -0.00(-15.73%)
Nov 21, 2016 0.0180 0.0180 0.0151 0.0178 85,384 +0.00(+18.67%)
Nov 18, 2016 0.0159 0.0162 0.0150 0.0150 386,444 +0.00(+14.50%)
Nov 17, 2016 0.0163 0.0131 0.0131 142,732 -0.00(-20.12%)
Nov 16, 2016 0.0176 0.0176 0.0131 0.0164 154,150 +0.00(+26.15%)
Nov 15, 2016 0.0135 0.0160 0.0130 0.0130 209,086 +0.00(+0.00%)
Nov 14, 2016 0.0145 0.0148 0.0130 0.0130 1,060,386 -0.00(-11.56%)
Nov 11, 2016 0.0151 0.0151 0.0135 0.0147 511,072 -0.00(-16.00%)
Nov 10, 2016 0.0200 0.0200 0.0151 0.0175 491,563 -0.00(-12.50%)
Nov 09, 2016 0.0150 0.0200 0.0150 0.0200 564,694 -0.00(-3.38%)
Nov 08, 2016 0.0229 0.0229 0.0155 0.0207 352,781 -0.00(-9.61%)
Nov 07, 2016 0.0198 0.0229 0.0171 0.0229 548,615 +0.00(+15.66%)
Nov 04, 2016 0.0175 0.0200 0.0150 0.0198 521,302 +0.00(+13.14%)
Nov 03, 2016 0.0162 0.0175 0.0147 0.0175 840,407 -0.00(-6.42%)
Nov 02, 2016 0.0188 0.0195 0.0140 0.0187 722,942 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.