Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0004 (-9.52%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0088	0.0097	0.0074	0.0097	4,071,111	+0.00(+11.49%)
Dec 28, 2023	0.0070	0.0088	0.0070	0.0087	3,331,872	+0.00(+27.94%)
Dec 27, 2023	0.0064	0.0069	0.0063	0.0068	1,689,365	+0.00(+9.68%)
Dec 26, 2023	0.0059	0.0063	0.0058	0.0062	1,482,603	+0.00(+6.90%)
Dec 22, 2023	0.0059	0.0059	0.0050	0.0058	690,804	+0.00(+0.00%)
Dec 21, 2023	0.0051	0.0059	0.0051	0.0058	1,039,301	+0.00(+5.45%)
Dec 20, 2023	0.0055	0.0055	0.0053	0.0055	232,999	+0.00(+0.00%)
Dec 19, 2023	0.0058	0.0059	0.0055	0.0055	657,456	+0.00(+0.00%)
Dec 18, 2023	0.0058	0.0058	0.0054	0.0055	1,081,815	-0.00(-5.17%)
Dec 15, 2023	0.0049	0.0058	0.0048	0.0058	1,439,718	+0.00(+13.73%)
Dec 14, 2023	0.0050	0.0051	0.0047	0.0051	1,727,852	+0.00(+2.00%)
Dec 13, 2023	0.0047	0.0051	0.0046	0.0050	709,320	-0.00(-1.96%)
Dec 12, 2023	0.0054	0.0054	0.0042	0.0051	3,514,440	-0.00(-3.77%)
Dec 11, 2023	0.0042	0.0059	0.0042	0.0053	2,841,483	+0.00(+26.19%)
Dec 08, 2023	0.0038	0.0043	0.0035	0.0042	720,799	+0.00(+5.00%)
Dec 07, 2023	0.0039	0.0042	0.0038	0.0040	570,234	+0.00(+2.56%)
Dec 06, 2023	0.0042	0.0042	0.0033	0.0039	1,363,485	-0.00(-7.14%)
Dec 05, 2023	0.0039	0.0043	0.0035	0.0042	1,171,150	+0.00(+10.53%)
Dec 04, 2023	0.0037	0.0041	0.0034	0.0038	947,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices