Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0045 +0.0004 (+9.76%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0231	0.0231	0.0162	0.0201	17,346,900	-0.00(-8.64%)
Feb 25, 2021	0.0248	0.0256	0.0200	0.0220	13,185,405	+0.00(+0.92%)
Feb 24, 2021	0.0224	0.0231	0.0191	0.0218	11,533,659	-0.00(-2.68%)
Feb 23, 2021	0.0250	0.0265	0.0190	0.0224	16,413,287	-0.00(-0.44%)
Feb 22, 2021	0.0248	0.0300	0.0210	0.0225	16,195,816	-0.00(-2.17%)
Feb 19, 2021	0.0235	0.0316	0.0201	0.0230	21,205,902	+0.00(+9.52%)
Feb 18, 2021	0.0285	0.0300	0.0210	0.0210	25,123,244	-0.01(-26.32%)
Feb 17, 2021	0.0333	0.0399	0.0251	0.0285	37,188,736	-0.00(-10.38%)
Feb 16, 2021	0.0256	0.0399	0.0240	0.0318	90,377,784	+0.01(+38.26%)
Feb 12, 2021	0.0278	0.0314	0.0176	0.0230	57,752,500	-0.00(-4.17%)
Feb 11, 2021	0.0323	0.0384	0.0210	0.0240	99,378,472	-0.01(-25.00%)
Feb 10, 2021	0.0099	0.0340	0.0088	0.0320	213,376,528	+0.02(+255.56%)
Feb 09, 2021	0.0091	0.0168	0.0080	0.0090	23,977,412	-0.00(-1.10%)
Feb 08, 2021	0.0095	0.0115	0.0079	0.0091	35,674,060	+0.00(+1.11%)
Feb 05, 2021	0.0103	0.0130	0.0080	0.0090	57,212,400	-0.00(-9.09%)
Feb 04, 2021	0.0100	0.0110	0.0078	0.0099	58,800,392	+0.00(+7.61%)
Feb 03, 2021	0.0100	0.0120	0.0075	0.0092	87,880,104	+0.00(+22.67%)
Feb 02, 2021	0.0050	0.0190	0.0048	0.0075	261,706,848	+0.00(+59.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices