Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0045 +0.0004 (+9.76%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0201	0.0210	0.0175	0.0205	12,385,564	-0.00(-1.44%)
Jun 29, 2021	0.0210	0.0220	0.0190	0.0208	8,069,262	-0.00(-0.95%)
Jun 28, 2021	0.0215	0.0260	0.0185	0.0210	17,565,116	-0.00(-12.13%)
Jun 25, 2021	0.0256	0.0284	0.0228	0.0239	18,404,788	-0.00(-14.64%)
Jun 24, 2021	0.0307	0.0307	0.0270	0.0280	7,566,216	-0.00(-5.08%)
Jun 23, 2021	0.0315	0.0317	0.0285	0.0295	7,669,746	-0.00(-6.05%)
Jun 22, 2021	0.0309	0.0328	0.0300	0.0314	6,974,792	+0.00(+5.02%)
Jun 21, 2021	0.0310	0.0310	0.0288	0.0299	3,306,865	-0.00(-0.33%)
Jun 18, 2021	0.0305	0.0310	0.0283	0.0300	6,233,604	-0.00(-1.64%)
Jun 17, 2021	0.0306	0.0320	0.0290	0.0305	5,679,068	+0.00(+1.67%)
Jun 16, 2021	0.0310	0.0315	0.0290	0.0300	4,896,235	+0.00(+2.74%)
Jun 15, 2021	0.0300	0.0320	0.0290	0.0292	4,204,865	-0.00(-4.26%)
Jun 14, 2021	0.0300	0.0320	0.0295	0.0305	4,051,379	-0.00(-1.61%)
Jun 11, 2021	0.0297	0.0320	0.0295	0.0310	7,992,562	-0.00(-3.13%)
Jun 10, 2021	0.0349	0.0349	0.0290	0.0320	8,304,331	+0.00(+0.00%)
Jun 09, 2021	0.0304	0.0359	0.0271	0.0320	22,186,900	+0.00(+7.38%)
Jun 08, 2021	0.0340	0.0362	0.0295	0.0298	22,478,420	-0.01(-16.06%)
Jun 07, 2021	0.0410	0.0410	0.0320	0.0355	8,414,247	-0.00(-6.58%)
Jun 04, 2021	0.0397	0.0399	0.0350	0.0380	5,853,928	-0.00(-2.56%)
Jun 03, 2021	0.0400	0.0448	0.0286	0.0390	54,357,436	+0.00(+4.56%)
Jun 02, 2021	0.0386	0.0412	0.0330	0.0373	24,413,280	-0.00(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices