Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 -0.0003 (-7.14%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 29, 2020 0.0007 0.0009 0.0006 0.0008 3,638,329 +0.00(+0.00%)
Jun 26, 2020 0.0008 0.0008 0.0008 0.0008 50,100 +0.00(+0.00%)
Jun 25, 2020 0.0008 0.0008 0.0008 0.0008 375,000 +0.00(+0.00%)
Jun 24, 2020 0.0009 0.0009 0.0008 0.0008 175,000 -0.00(-20.00%)
Jun 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 19, 2020 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+0.00%)
Jun 18, 2020 0.0007 0.0009 0.0007 0.0009 4,379,588 +0.00(+12.50%)
Jun 16, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 15, 2020 0.0008 0.0008 0.0008 0.0008 1,533,720 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 10, 2020 0.0006 0.0008 0.0006 0.0008 96,290 +0.00(+14.29%)
Jun 09, 2020 0.0007 0.0007 0.0007 0.0007 1,471,856 -0.00(-12.50%)
Jun 08, 2020 0.0007 0.0008 0.0007 0.0008 1,766,100 +0.00(+14.29%)
Jun 05, 2020 0.0007 0.0007 0.0007 0.0007 88,800 +0.00(+0.00%)
Jun 04, 2020 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
May 29, 2020 0.0007 0.0007 0.0007 0.0007 125,000 -0.00(-12.50%)
May 28, 2020 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
May 26, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 22, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
May 21, 2020 0.0007 0.0007 0.0007 0.0007 190,000 -0.00(-12.50%)
May 20, 2020 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+14.29%)
May 19, 2020 0.0007 0.0008 0.0007 0.0007 115,200 +0.00(+0.00%)
May 18, 2020 0.0010 0.0010 0.0007 0.0007 168,000 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0007 0.0007 501,200 -0.00(-12.50%)
May 13, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 12, 2020 0.0007 0.0008 0.0006 0.0007 1,105,467 +0.00(+16.67%)
May 11, 2020 0.0008 0.0008 0.0006 0.0006 4,873,133 -0.00(-25.00%)
May 08, 2020 0.0007 0.0009 0.0007 0.0008 2,307,700 +0.00(+0.00%)
May 07, 2020 0.0008 0.0008 0.0007 0.0008 432,740 +0.00(+0.00%)
May 06, 2020 0.0008 0.0008 0.0008 0.0008 340,000 +0.00(+14.29%)
May 05, 2020 0.0007 0.0008 0.0007 0.0007 1,031,435 +0.00(+16.67%)
May 01, 2020 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Apr 29, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 27, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 24, 2020 0.0008 0.0009 0.0008 0.0008 476,200 +0.00(+0.00%)
Apr 23, 2020 0.0008 0.0009 0.0007 0.0008 3,062,000 -0.00(-11.11%)
Apr 22, 2020 0.0007 0.0009 0.0007 0.0009 692,452 +0.00(+28.57%)
Apr 21, 2020 0.0007 0.0009 0.0007 0.0007 430,000 -0.00(-12.50%)
Apr 20, 2020 0.0008 0.0008 0.0008 0.0008 123,750 +0.00(+0.00%)
Apr 17, 2020 0.0007 0.0008 0.0007 0.0008 550,000 +0.00(+14.29%)
Apr 16, 2020 0.0010 0.0010 0.0007 0.0007 970,000 -0.00(-30.00%)
Apr 15, 2020 0.0010 0.0010 0.0010 0.0010 350,000 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0010 0.0006 0.0010 3,027,721 +0.00(+66.67%)
Apr 13, 2020 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Apr 09, 2020 0.0007 0.0007 0.0007 0.0007 656,800 -0.00(-12.50%)
Apr 08, 2020 0.0007 0.0008 0.0006 0.0008 1,010,000 +0.00(+14.29%)
Apr 07, 2020 0.0007 0.0007 0.0006 0.0007 12,676,586 +0.00(+0.00%)
Apr 06, 2020 0.0007 0.0007 0.0007 0.0007 600,060 +0.00(+0.00%)
Apr 03, 2020 0.0007 0.0007 0.0007 0.0007 1,803,400 +0.00(+0.00%)
Apr 02, 2020 0.0009 0.0009 0.0007 0.0007 799,000 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.