Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0045 +0.0004 (+9.76%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.8400	0.8599	0.8400	0.8599	3,600	-0.00(-0.01%)
Oct 29, 2015	0.8600	0.8600	0.8000	0.8600	4,834	+0.01(+1.18%)
Oct 28, 2015	0.7500	0.9800	0.6500	0.8500	17,103	+0.05(+6.25%)
Oct 27, 2015	0.7900	0.8449	0.5194	0.8000	10,750	-0.04(-5.33%)
Oct 26, 2015	0.8400	0.8450	0.7900	0.8450	16,502	+0.00(+0.00%)
Oct 23, 2015	0.8100	0.8450	0.8050	0.8450	38,409	+0.05(+6.96%)
Oct 22, 2015	0.7300	0.7900	0.7300	0.7900	8,750	+0.04(+5.33%)
Oct 21, 2015	0.7690	0.7690	0.7300	0.7500	6,600	+0.01(+1.35%)
Oct 20, 2015	0.6900	0.7400	0.6847	0.7400	8,600	+0.05(+7.25%)
Oct 19, 2015	0.6800	0.6900	0.6800	0.6900	12,600	+0.01(+1.49%)
Oct 16, 2015	0.6000	0.6800	0.6000	0.6799	7,703	+0.03(+4.60%)
Oct 15, 2015	0.6500	0.6500	0.6200	0.6500	15,250	+0.01(+1.56%)
Oct 14, 2015	0.6500	0.6700	0.6400	0.6400	10,790	+0.09(+16.36%)
Oct 13, 2015	0.8000	0.8000	0.5500	0.5500	6,000	-0.35(-38.89%)
Oct 12, 2015	0.8164	0.9000	0.3500	0.9000	9,025	+0.05(+5.89%)
Oct 09, 2015	0.9200	0.9200	0.6360	0.8499	9,105	-0.07(-7.62%)
Oct 08, 2015	0.8000	1.000	0.7000	0.9200	15,335	+0.12(+15.00%)
Oct 07, 2015	0.6500	0.8000	0.6500	0.8000	408	+0.15(+23.08%)
Oct 06, 2015	0.7500	0.7700	0.6499	0.6500	19,500	+0.00(+0.00%)
Oct 05, 2015	0.7300	0.7500	0.5100	0.6500	16,000	-0.08(-10.96%)
Oct 02, 2015	0.6700	0.7300	0.6700	0.7300	9,285	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices