Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0002 (-5.00%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0371	0.0488	0.0371	0.0460	36,937,780	+0.01(+15.29%)
May 27, 2021	0.0360	0.0409	0.0338	0.0399	22,172,612	+0.00(+11.14%)
May 26, 2021	0.0380	0.0440	0.0320	0.0359	21,596,382	-0.00(-10.25%)
May 25, 2021	0.0381	0.0415	0.0358	0.0400	9,540,959	+0.00(+2.56%)
May 24, 2021	0.0399	0.0467	0.0375	0.0390	19,167,108	-0.00(-1.76%)
May 21, 2021	0.0380	0.0440	0.0355	0.0397	13,413,547	-0.00(-0.75%)
May 20, 2021	0.0419	0.0440	0.0360	0.0400	41,701,608	-0.00(-6.98%)
May 19, 2021	0.0319	0.0440	0.0280	0.0430	68,561,608	+0.01(+45.27%)
May 18, 2021	0.0349	0.0349	0.0277	0.0296	13,081,912	-0.00(-6.03%)
May 17, 2021	0.0339	0.0352	0.0290	0.0315	8,409,408	-0.00(-1.56%)
May 14, 2021	0.0335	0.0337	0.0256	0.0320	9,247,298	+0.00(+1.59%)
May 13, 2021	0.0325	0.0401	0.0255	0.0315	56,405,992	-0.00(-5.97%)
May 12, 2021	0.0222	0.0407	0.0200	0.0335	80,875,408	+0.01(+50.90%)
May 11, 2021	0.0215	0.0228	0.0185	0.0222	7,951,492	+0.00(+6.22%)
May 10, 2021	0.0225	0.0225	0.0190	0.0209	7,887,507	-0.00(-6.28%)
May 07, 2021	0.0220	0.0225	0.0202	0.0223	2,018,348	+0.00(+3.72%)
May 06, 2021	0.0199	0.0220	0.0185	0.0215	4,230,290	+0.00(+13.16%)
May 05, 2021	0.0220	0.0220	0.0190	0.0190	5,891,071	-0.00(-9.52%)
May 04, 2021	0.0190	0.0229	0.0190	0.0210	5,647,926	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices